• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,622張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00136.5536.55-14,893-0.02%
2024/11/193.538.06338.0338.300.54,7520.01%
2024/11/18435.611235.9735.80-84,481-0.18%
2024/11/15835.27735.9135.2014,4250.02%
2024/11/14334.7800.0034.6034,4210.07%
2024/11/13235.90436.0035.85-24,373-0.05%
2024/11/12136.5500.0036.3014,3740.02%
2024/11/08337.8000.0037.1034,3870.07%
2024/11/06637.75637.3537.4004,5170.00%
2024/11/051.137.3400.0037.101.14,6130.02%
2024/11/04837.3600.0037.1584,7700.17%
2024/11/01439.14339.4339.9014,6210.02%
2024/10/28242.05142.3541.7514,4450.02%
2024/10/255.143.36142.8042.754.14,4490.09%
2024/10/24144.5500.0044.1514,3580.02%
2024/10/23745.62746.0545.9004,1660.00%
2024/10/22742.591243.1643.60-53,372-0.15%
2024/10/21139.652138.8539.65-203,168-0.63%
2024/10/1400.00138.9538.60-13,379-0.03%
2024/10/0800.00038.8538.7003,5070.00%
2024/10/072139.5000.0039.85213,5580.59%
2024/09/27141.152040.9040.90-193,840-0.49%
2024/09/25240.65241.1540.7503,8970.00%
2024/09/2300.000.639.2039.10-0.63,877-0.02%
2024/09/2020.639.5300.0039.1520.63,9330.52%
2024/09/16239.35239.7339.3004,5400.00%
2024/09/1300.00639.1039.00-64,692-0.13%
2024/09/121338.451038.5638.9034,7110.06%
2024/09/1100.00537.0536.75-54,702-0.11%
2024/09/10136.8000.0036.7014,7960.02%
2024/09/04138.65138.7538.0505,0700.00%
2024/09/03141.0000.0040.6515,2450.02%
2024/09/0200.000.141.6041.60-0.15,3580.00%
2024/08/300.142.1500.0041.950.15,4220.00%
2024/08/2900.000.141.5041.50-0.15,5170.00%
2024/08/27242.0000.0042.1025,7650.03%
2024/08/26242.70243.3042.1005,9460.00%
2024/08/2300.002241.9742.20-226,003-0.37%
2024/08/2200.00342.9542.60-36,037-0.05%
2024/08/1900.00142.8542.75-16,196-0.02%
2024/08/1600.00143.2542.90-16,292-0.02%
2024/08/15143.1500.0042.5516,4900.02%
2024/08/1400.00543.2543.30-56,674-0.07%
2024/08/1200.00342.7343.15-37,013-0.04%
2024/08/09242.28242.7342.0007,0170.00%
2024/08/081041.60242.4041.3086,9710.11%
2024/08/07741.69643.6844.1516,8960.01%
2024/08/06540.621339.6640.15-86,855-0.12%
2024/08/02147.8000.0047.0516,7720.01%
2024/08/0100.00148.9049.60-16,807-0.01%
2024/07/30147.20947.7748.70-86,915-0.12%
2024/07/29248.5800.0047.8526,9680.03%
2024/07/26149.559.349.7749.40-8.36,993-0.12%
2024/07/22250.703.151.1350.70-1.17,298-0.01%
2024/07/19652.333.252.7452.202.97,3690.04%
2024/07/18853.9000.0054.0087,5170.11%
2024/07/17155.70156.1055.7007,5900.00%
2024/07/1600.00155.9056.10-18,098-0.01%
2024/07/15255.90555.6055.40-38,422-0.04%
2024/07/12156.30256.1056.30-19,000-0.01%
2024/07/11855.84555.8055.8039,5030.03%
2024/07/10355.30156.1055.3029,7900.02%
2024/07/09455.731256.0855.80-89,973-0.08%
2024/07/08356.6700.0056.60310,2580.03%
2024/07/056.157.691156.4057.90-4.911,000-0.04%
2024/07/04357.20557.6057.20-211,734-0.02%
2024/07/0300.00257.8557.80-211,832-0.02%
2024/07/021057.7600.0057.401011,9610.08%
2024/07/01158.60159.0058.50011,9700.00%
2024/06/28159.00559.1058.90-412,002-0.03%
2024/06/27159.4000.0059.00112,0610.01%
2024/06/26160.00260.2060.00-112,086-0.01%
2024/06/25261.20160.5061.10112,1730.01%
2024/06/24362.47461.8060.90-112,190-0.01%
2024/06/2117.263.721463.9162.703.212,4710.03%
2024/06/2000.00261.7562.10-212,148-0.02%
2024/06/19360.83161.1060.40212,3610.02%
2024/06/18361.0000.0061.00312,5650.02%
2024/06/17161.2000.0061.20112,8790.01%
2024/06/14460.40360.5360.60113,3580.01%
2024/06/1300.006.158.6258.80-6.114,223-0.04%
2024/06/12158.1000.0058.30114,4700.01%
2024/06/07161.305.361.8861.00-4.314,906-0.03%
2024/06/061660.77161.3060.901514,9010.10%
2024/06/0500.00360.8361.10-315,086-0.02%
2024/06/04260.95562.2060.40-315,689-0.02%
2024/06/03562.0000.0061.10516,1390.03%
2024/05/30861.666.160.7060.301.916,7530.01%
2024/05/292.561.1400.0061.302.517,0860.01%
2024/05/28160.70161.1061.00017,6120.00%
2024/05/270.160.00360.3760.40-318,382-0.02%
2024/05/24259.30259.9059.40019,2270.00%
2024/05/23460.00260.4059.80219,9630.01%
2024/05/22261.35161.7060.80122,2860.00%
2024/05/21561.56761.9461.30-224,543-0.01%
2024/05/20460.43162.0060.30325,9900.01%
2024/05/16760.96660.2059.60128,8060.00%
2024/05/15359.33359.3059.10029,7170.00%
2024/05/14458.45258.9058.90230,7360.01%
2024/05/13658.93558.2058.20131,2250.00%
2024/05/10358.87159.2059.00231,8260.01%
2024/05/0900.00660.4059.60-632,183-0.02%
2024/05/08360.870.361.3061.002.832,5080.01%
2024/05/07161.70161.7061.60033,0320.00%
2024/05/0300.000.162.1061.70-0.133,5920.00%
2024/05/020.263.00762.8462.80-6.834,018-0.02%
2024/04/302164.061964.4664.10234,2880.01%
2024/04/2917.464.821164.7064.706.434,8310.02%
2024/04/26764.24562.7062.90236,3600.01%
2024/04/25162.50163.5062.60037,6720.00%
2024/04/24862.101062.3062.50-238,074-0.01%
2024/04/221062.072159.3358.40-1139,794-0.03%
2024/04/197.164.89465.1864.603.139,5050.01%
2024/04/182668.474768.3867.60-2139,578-0.05%
2024/04/1746.268.552469.4970.1022.239,7490.06%
2024/04/161065.8000.0063.801039,7600.03%
2024/04/1500.00268.7068.70-239,849-0.01%
2024/04/121168.45168.6067.701039,7020.03%
2024/04/111370.05870.3669.205.139,5070.01%
2024/04/1010.168.521968.4769.70-938,744-0.02%
2024/04/09764.90566.4064.80237,9460.01%
2024/04/08266.65266.4066.30037,8190.00%
2024/04/030.365.9000.0065.200.337,7460.00%
2024/04/02165.6000.0065.50137,7550.00%
2024/04/01866.3300.0066.10837,8320.02%
2024/03/28165.60566.6465.40-437,812-0.01%
2024/03/2700.00266.4066.40-237,778-0.01%
2024/03/26666.12566.6665.90137,8390.00%
2024/03/25368.90268.4068.20137,5830.00%
2024/03/22469.60369.5368.70137,7450.00%
2024/03/21168.60269.5068.60-137,5170.00%
2024/03/206.168.87369.3769.203.137,7170.01%
2024/03/197.169.28669.2368.601.137,9820.00%
2024/03/1823.169.5620.269.8171.002.937,6870.01%
2024/03/150.265.1500.0065.000.237,0750.00%
2024/03/14364.93265.3064.90137,1950.00%
2024/03/137.566.511766.5566.20-9.537,689-0.03%
2024/03/12267.6500.0067.80237,9760.01%
2024/03/1100.00568.0668.00-538,606-0.01%
2024/03/081369.31368.9067.301039,8140.03%
2024/03/0728.270.561868.9768.3010.241,1450.02%
2024/03/0638.370.47370.3370.1035.342,8620.08%
2024/03/051371.50971.3771.40445,9350.01%
2024/03/041272.591372.7471.00-147,8510.00%
2024/03/01871.91673.9771.40249,0030.00%
2024/02/291572.64273.5072.401348,7640.03%
2024/02/272371.773472.2871.90-1148,072-0.02%
2024/02/263075.471175.1374.201947,3940.04%
2024/02/2310780.9712282.4777.10-1546,942-0.03% 大買/大賣/
2024/02/2211085.3711184.0582.80-144,9670.00% 大買/大賣/
2024/02/212178.9942.179.4381.60-21.142,907-0.05%
2024/02/203275.183274.8474.20041,7440.00%
2024/02/1938.174.024573.3874.90-6.942,514-0.02%
2024/02/16575.081076.2277.40-541,516-0.01%
2024/02/15868.89969.4970.40-141,0530.00%
2024/02/051064.491164.8364.00-140,5320.00%
2024/02/021864.922064.8864.60-240,6620.00%
2024/02/012064.491964.4764.10141,6560.00%
2024/01/31663.281163.6063.70-543,155-0.01%
2024/01/301762.284062.1763.50-2342,833-0.05%
2024/01/292161.19261.0561.201942,4930.04%
2024/01/261660.941063.0060.50642,7310.01%
2024/01/251463.091263.3263.20242,4910.00%
2024/01/24162.50163.2062.70042,0480.00%
2024/01/231662.69363.4062.701341,8550.03%
2024/01/226064.139064.5464.40-3041,336-0.07%
2024/01/195262.543062.7062.202239,9190.06%
2024/01/184259.024359.3258.90-138,7100.00%
2024/01/178160.349860.7059.80-1738,324-0.04%
2024/01/164760.433160.6560.301637,5210.04%
2024/01/159.257.771158.0857.90-1.836,513-0.01%
2024/01/121357.311057.0457.40336,3590.01%
2024/01/112657.101856.7857.50835,9960.02%
2024/01/101754.882955.0255.70-1235,326-0.03%
2024/01/091453.77853.9453.50634,8730.02%
2024/01/08654.07153.0053.00534,6130.01%
2024/01/05253.951153.8454.20-934,721-0.03%
2024/01/04552.70353.0052.50234,8240.01%
2024/01/03253.4000.0053.30235,0510.01%
2024/01/02853.81254.0554.00635,5010.02%
2023/12/29754.21354.3354.50435,5820.01%
2023/12/28754.63254.6554.20535,6570.01%
2023/12/27355.0000.0054.70335,8870.01%
2023/12/26355.70155.5055.60236,2540.01%
2023/12/25455.15355.9355.10136,3870.00%
2023/12/22755.57555.7255.20236,3870.01%
2023/12/211955.14955.4655.201036,4150.03%
2023/12/2000.00056.6056.60036,3370.00%
2023/12/193956.101056.6156.402936,4010.08%
2023/12/18159.201.157.7657.60-0.136,2280.00%
2023/12/15260.6038.158.7958.50-36.136,250-0.10%
2023/12/14361.93962.0860.60-635,925-0.02%
2023/12/13660.382060.2061.60-1435,431-0.04%
2023/12/122860.762361.1860.20535,3120.01%
2023/12/112961.481760.7260.501235,0380.03%
2023/12/08961.53361.7060.60634,8120.02%
2023/12/0747.161.721961.3861.5028.134,2630.08%
2023/12/062663.452263.0962.30433,9660.01%
2023/12/057664.297763.4063.70-133,3940.00%
2023/12/047865.3111265.4764.90-3432,104-0.11% 大賣/
2023/12/015662.866662.2164.00-1030,362-0.03%
2023/11/3011759.4911659.3859.30128,3090.00% 大買/大賣/
2023/11/293656.105256.3858.30-1625,051-0.06%
2023/11/287751.03126.951.1553.00-49.923,339-0.21% 大賣/
2023/11/27448.602248.9748.25-1822,453-0.08%
2023/11/241948.10348.0347.801622,4080.07%
2023/11/22649.061248.7849.10-623,064-0.03%
2023/11/21749.436049.3848.85-5323,155-0.23%
2023/11/2017.349.0617.248.8149.050.123,5520.00%
2023/11/177448.342748.2848.604723,8820.20%
2023/11/167648.99119.450.1147.60-43.423,936-0.18% 大賣/
2023/11/159049.7043.449.7848.9046.622,6010.21%
2023/11/142548.514148.7948.40-1623,267-0.07%
2023/11/133647.815147.8247.80-1523,355-0.06%
2023/11/108146.618446.0947.10-323,826-0.01%
2023/11/09136.446.9411946.6346.4017.423,3550.07% 大買/大賣/
2023/11/084647.526047.6149.00-1421,885-0.06%
2023/11/072.244.551844.5944.55-15.820,088-0.08%
2023/11/0610.344.41744.8644.353.320,3250.02%
2023/11/033644.424544.4644.15-920,374-0.04%
2023/11/021143.561343.5943.55-220,298-0.01%
2023/11/01941.86841.9442.05120,3810.00%
2023/10/31541.4000.0041.40520,6380.02%
2023/10/30443.15443.0843.15020,8200.00%
2023/10/272143.18643.3242.601521,0390.07%
2023/10/26943.40942.7743.40023,2020.00%
2023/10/24143.40842.8443.40-726,472-0.03%
2023/10/2300.00142.5042.25-128,8620.00%
2023/10/201141.79441.2541.65729,1780.02%
2023/10/18741.40541.4541.40231,3430.01%
2023/10/17542.55543.1042.55031,6950.00%
2023/10/161042.501142.6342.60-132,8220.00%
2023/10/13743.41143.3043.30634,6180.02%
2023/10/12244.38544.1944.20-335,274-0.01%
2023/10/063343.951143.8443.702236,6490.06%
2023/10/05843.49943.4543.20-136,3540.00%
2023/10/04342.7700.0043.00336,5410.01%
2023/10/031043.901444.0043.70-436,799-0.01%
2023/10/021443.621743.9243.65-336,713-0.01%
2023/09/28442.05342.2042.00136,9050.00%
2023/09/27241.30241.1541.30037,4080.00%
2023/09/26241.4500.0041.00237,9540.01%
2023/09/22541.67441.4841.75138,2250.00%
2023/09/18341.53242.0541.65137,8330.00%
2023/09/15241.906241.8242.80-6037,744-0.16%
2023/09/14442.48542.7442.45-137,6090.00%
2023/09/13541.68641.3541.75-137,5160.00%
2023/09/12442.15442.8541.80037,4450.00%
2023/09/111842.8932.142.7142.45-14.137,416-0.04%
2023/09/08545.0500.0044.25537,2170.01%
2023/09/07945.87945.5145.90037,0630.00%
2023/09/06645.29645.6945.35036,9370.00%
2023/09/05345.051945.4145.05-1636,983-0.04%
2023/09/043544.353344.0244.25236,9190.01%
2023/09/014145.531945.7745.002236,7670.06%
2023/08/311545.46946.3747.30636,1760.02%
2023/08/30545.09445.5844.90135,6170.00%
2023/08/29343.95345.0244.25035,3770.00%
2023/08/281442.912043.5043.35-635,034-0.02%
2023/08/25745.5400.0044.85734,6200.02%
2023/08/2425.147.653147.2545.85-5.934,453-0.02%
2023/08/231045.944.245.9045.955.833,8260.02%
2023/08/221847.231247.5146.65633,2260.02%
2023/08/21546.47346.6546.20232,6520.01%
2023/08/1896.248.8710849.1047.40-11.832,034-0.04% 大賣/
2023/08/173247.952048.1948.051230,4050.04%
2023/08/1646.148.1766.548.1848.90-20.529,604-0.07%
2023/08/1500.001146.5946.80-1128,593-0.04%
2023/08/141545.28546.0545.251028,4310.04%
2023/08/11545.11345.5745.40228,2550.01%
2023/08/1026.345.01443.7543.8022.328,0890.08%
2023/08/09548.664048.6548.10-3527,736-0.13%
2023/08/084.150.111050.0250.60-5.927,426-0.02%
2023/08/07948.371449.1649.15-527,056-0.02%
2023/08/042345.092146.7347.00226,7180.01%
2023/08/0215.243.131041.9543.205.226,3880.02%
2023/08/0120.546.34745.0745.6013.526,0180.05%
2023/07/31153.749.2613248.4044.9521.725,6970.08% 大買/大賣/
2023/07/2892.246.464646.8448.2046.223,2530.20%
2023/07/271143.2922.343.1243.85-11.320,763-0.05%
2023/07/2659.840.426140.7939.90-1.219,539-0.01%
2023/07/2500.001239.0139.05-1216,965-0.07%
2023/07/246734.7053.134.0935.5013.916,5700.08%
2023/07/219.132.014330.5232.30-33.915,148-0.22%
2023/07/20830.723.530.7330.704.514,2760.03%
2023/07/194931.894431.3030.80513,7830.04%
2023/07/186532.4629.132.9833.2535.912,5850.29%
2023/07/17729.87230.2830.25510,6570.05%
2023/07/1423.529.065829.5830.45-34.59,851-0.35%
2023/07/1314.129.441129.5329.003.19,0830.03%
2023/07/1200.001127.9728.10-118,336-0.13%
2023/07/1100.001028.0328.00-108,194-0.12%
2023/07/10227.951227.7927.65-108,027-0.12%
2023/07/071426.8400.0026.60148,0240.17%
2023/07/062428.071528.3227.5097,7740.12%
2023/07/05427.36627.1027.55-27,076-0.03%
2023/07/04225.95325.8325.90-16,408-0.02%
2023/07/03324.33324.0024.3005,8330.00%
2023/06/29822.043222.4922.50-245,433-0.44%
2023/06/16223.5000.0023.1525,6480.04%
2023/06/15623.721223.7623.90-65,535-0.11%
2023/06/1300.00723.4923.30-75,251-0.13%
2023/06/12323.0000.0022.9535,1230.06%
2023/06/091023.0000.0023.00105,0230.20%
2023/06/08422.255.322.4022.50-1.34,730-0.03%
2023/06/0500.002021.6821.65-204,642-0.43%
2023/06/022021.252021.1021.1004,4550.00%
2023/06/011521.2000.0020.95154,4030.34%
2023/05/313821.03521.0021.15334,3770.75%
2023/05/30721.19721.0520.7004,2510.00%
2023/05/29120.05120.4520.5504,0310.00%
2023/05/080.119.6500.0019.500.14,3260.00%
2023/05/0500.00119.5019.60-14,428-0.02%
2023/04/26119.70319.8519.60-24,900-0.04%
2023/04/21120.3000.0020.3014,8350.02%
2023/04/20321.0200.0020.8534,7930.06%
2023/04/180.121.7000.0021.500.14,7450.00%
2023/04/170.122.35222.1822.00-1.94,654-0.04%
2023/04/14121.2500.0021.1514,2950.02%
2023/04/13221.6000.0021.5024,2220.05%
2023/04/1200.00421.2622.35-44,060-0.10%
2023/04/1000.00320.7220.50-33,655-0.08%
2023/04/07120.802.320.7520.70-1.33,632-0.04%
2023/04/06221.00121.0021.0013,5970.03%
2023/03/29120.65620.9520.65-53,476-0.14%
2023/03/28220.3500.0020.5023,2800.06%
2023/03/2700.00420.7320.90-43,200-0.12%
2023/03/2400.00220.4020.20-23,048-0.07%
2023/03/23120.1000.0020.1012,9770.03%
2023/03/2100.00419.8419.75-42,943-0.14%
2023/03/20119.6000.0019.6512,9590.03%
2023/03/17120.00319.7519.75-23,004-0.07%
2023/03/16319.5800.0019.4533,1290.10%
2023/03/15119.95120.2519.8503,1330.00%
2023/03/1400.00119.9519.95-13,158-0.03%
2023/03/13120.1000.0020.1513,2130.03%
2023/03/10620.300.220.3020.305.83,2430.18%
2023/03/091120.9500.0020.95113,2580.34%
2023/03/08120.951720.5521.00-163,202-0.50%
2023/03/07120.25120.3020.3503,0440.00%
2023/03/06120.00520.0520.00-43,009-0.13%
2023/03/03720.26720.3220.0502,9860.00%
2023/03/01119.9500.0019.8513,0120.03%
2023/02/23219.65119.8019.9012,9380.03%
2023/02/2200.00119.2519.60-12,966-0.03%
2023/02/21719.6400.0019.5572,9660.24%
2023/02/2000.00219.9019.90-23,043-0.07%
2023/02/1700.00319.9720.00-33,226-0.09%
2023/02/16119.70419.1919.55-33,076-0.10%
2023/02/15118.9500.0019.0013,0530.03%
2023/02/1300.001619.0519.00-163,074-0.52%
2023/02/10219.15819.1019.10-63,088-0.19%
2023/02/09219.4500.0019.4523,0800.06%
2023/02/081119.65119.6519.55103,1100.32%
2023/02/0700.00119.6519.65-13,118-0.03%
2023/02/062419.5800.0019.65243,1100.77%
2023/02/031219.83319.7519.8093,0900.29%
2023/02/0211.519.928.119.6320.103.43,0040.11%
2023/02/01418.9300.0018.8542,6020.15%
2023/01/31318.6700.0018.6032,5110.12%
2023/01/1200.00118.0018.00-12,459-0.04%
2023/01/10118.10118.1018.1502,4610.00%
2023/01/0900.00118.2018.35-12,474-0.04%
2022/12/2900.003017.6017.70-302,536-1.18%
2022/12/2700.00117.8517.85-12,564-0.04%
2022/12/2600.00117.6517.70-12,578-0.04%
2022/12/2200.00517.8517.90-52,618-0.19%
2022/12/21117.5000.0017.5512,6290.04%
2022/12/20217.4500.0017.3522,6310.08%
2022/12/1900.001018.1018.05-102,641-0.38%
2022/12/14118.5500.0018.4512,6590.04%
2022/12/1300.00518.2818.20-52,666-0.19%
2022/12/1200.00318.2518.25-32,663-0.11%
2022/12/08219.15319.2319.00-12,651-0.04%
2022/12/07218.8000.0018.3022,5180.08%
2022/12/05219.3000.0019.2522,4760.08%
2022/12/0100.00218.8518.80-22,420-0.08%
2022/11/29518.45118.5018.5542,4100.17%
2022/11/2800.00518.5018.40-52,434-0.21%
2022/11/24119.0000.0018.7012,4380.04%
2022/11/231019.05518.7619.0552,4130.21%
2022/11/18118.90119.0018.5502,5450.00%
2022/11/1700.001.218.6118.70-1.22,492-0.05%
2022/11/16318.57118.5018.5522,5300.08%
2022/11/151118.5900.0018.85112,4780.44%
2022/11/07117.4000.0017.3012,8970.03%
2022/11/0200.00116.8016.70-12,904-0.03%
2022/10/2800.00115.8015.70-13,114-0.03%
2022/10/27115.8500.0015.8513,1480.03%
2022/10/131.315.2800.0014.701.33,3780.04%
2022/10/12115.6500.0015.8013,3560.03%
2022/10/1100.001015.9015.90-103,361-0.30%
2022/10/07817.0000.0017.0083,3500.24%
2022/10/06217.0000.0017.1023,3420.06%
2022/10/0400.00416.8016.85-43,317-0.12%
2022/09/27416.05216.3016.3023,2920.06%
2022/09/21117.0500.0017.1013,3370.03%
2022/09/1600.00217.9017.75-23,338-0.06%
2022/09/12117.8500.0017.7513,3890.03%
2022/09/06317.4800.0017.3033,4100.09%
2022/09/05317.8000.0017.7033,4070.09%
2022/08/3100.00118.4018.60-13,375-0.03%
2022/08/29118.501018.5518.30-93,335-0.27%
2022/08/26519.15519.1019.1003,3040.00%
2022/08/23118.25118.4018.4503,2370.00%
2022/08/1900.00418.4018.80-43,341-0.12%
2022/08/17118.3000.0018.2513,1280.03%
2022/08/16117.7000.0017.7512,9450.03%
2022/08/1500.00917.2717.50-92,815-0.32%
2022/08/121917.07317.2217.10162,7560.58%
2022/08/1100.00216.6516.85-22,625-0.08%
2022/08/0900.00216.1016.00-22,649-0.08%
2022/08/0800.00116.2516.20-12,689-0.04%
2022/08/053516.78216.7816.25332,7751.19%
2022/08/02116.0500.0015.9012,6340.04%
2022/07/26115.3500.0015.1512,5960.04%
2022/07/22715.9800.0015.9572,6050.27%
2022/07/2100.00115.8015.90-12,630-0.04%
2022/07/20116.7000.0016.5012,5940.04%
2022/07/11116.0500.0016.0012,5750.04%
2022/07/072115.6300.0015.60212,5710.82%
2022/06/27117.6000.0017.6012,4990.04%
2022/06/2000.00117.0517.00-12,451-0.04%
2022/06/17218.0500.0017.8022,4300.08%
2022/06/14118.90119.0519.0502,4040.00%
2022/06/13319.32319.1019.1002,3970.00%
2022/06/09220.6000.0020.6022,3740.08%
2022/06/0200.00521.1021.10-52,449-0.20%
2022/05/31421.36721.0521.30-32,446-0.12%
2022/05/301220.93220.7521.15102,3430.43%
2022/05/26220.0000.0020.0022,1530.09%
2022/05/2500.00120.3020.25-12,184-0.05%
2022/05/24120.0000.0019.9512,2290.04%
2022/05/1800.00120.6520.40-12,193-0.05%
2022/05/16120.1500.0020.0012,1140.05%
2022/05/132020.1500.0020.10202,0680.97%
2022/05/0900.00420.0519.30-41,956-0.20%
2022/05/05419.7500.0019.9541,9110.21%
2022/04/2100.001520.1020.00-152,135-0.70%
2022/04/11120.4000.0020.4512,4800.04%
2022/04/06121.7500.0021.7012,7290.04%
2022/03/21122.50122.6522.4503,7450.00%
2022/03/0200.00123.2523.40-15,427-0.02%
2022/02/24122.7000.0022.3515,6390.02%
2022/02/1100.00124.0024.05-16,605-0.02%
2022/02/10124.55124.5524.5006,7110.00%
2022/01/25122.7500.0022.7017,0870.01%
2022/01/1800.00225.2024.65-27,734-0.03%
2022/01/14224.0000.0023.9027,7180.03%
2022/01/1300.00124.3024.20-17,744-0.01%
2022/01/07324.92124.9524.8527,8980.03%
2021/12/3000.001026.5726.50-108,119-0.12%
2021/12/29525.9300.0025.9058,0220.06%
2021/12/28426.142626.1726.10-228,111-0.27%
2021/12/243027.02526.5426.10258,2410.30%
2021/12/201224.9200.0025.00128,0970.15%
2021/12/1600.00125.8025.80-18,364-0.01%
2021/12/1300.00426.6626.25-48,512-0.05%
2021/12/10625.982526.0825.95-198,451-0.22%
2021/12/08727.06626.7526.6518,4130.01%
2021/12/0700.00127.0026.95-18,399-0.01%
2021/12/02126.25126.3025.5508,8030.00%
2021/12/0100.00425.4525.70-49,548-0.04%
2021/11/3000.00525.0025.00-510,084-0.05%
2021/11/291323.3100.0023.801310,5670.12%
2021/11/2500.00524.9524.65-511,169-0.04%
2021/11/23525.14224.9024.85311,7230.03%
2021/11/19225.25125.3525.30112,0710.01%
2021/11/18425.39526.0025.35-112,392-0.01%
2021/11/1500.00125.9525.75-113,149-0.01%
2021/11/111525.98525.9525.901013,8780.07%
2021/11/10325.63225.7525.85114,0820.01%
2021/11/0900.00525.7025.50-514,523-0.03%
2021/11/05924.84225.0025.05715,4200.05%
2021/11/0300.00225.0524.80-216,887-0.01%
2021/11/02324.93625.3124.60-317,873-0.02%
2021/11/01225.154625.2725.20-4419,361-0.23%
2021/10/292324.89325.4024.802020,5930.10%
2021/10/281225.22425.4025.30821,0820.04%
2021/10/27324.9000.0024.85323,6400.01%
2021/10/25224.28424.6924.85-224,828-0.01%
2021/10/21524.20524.4524.35025,6520.00%
2021/10/20624.72124.7024.70526,4750.02%
2021/10/193024.3500.0024.203027,3560.11%
2021/10/1500.00224.0524.05-228,306-0.01%
2021/10/1400.00623.0023.35-628,607-0.02%
2021/10/132.223.18922.9022.90-6.828,736-0.02%
2021/10/08324.50324.3524.30028,9790.00%
2021/10/07224.75124.2524.50129,4680.00%
2021/10/06223.65223.5523.35030,0350.00%
2021/10/05124.00123.8524.00030,5070.00%
2021/10/04123.50223.4823.15-130,6590.00%
2021/09/30424.41425.1825.40031,8330.00%
2021/09/29724.9100.0024.45731,9390.02%
2021/09/28426.3500.0026.30431,9870.01%
2021/09/27427.0000.0026.75432,0620.01%
2021/09/2400.00227.5027.10-232,188-0.01%
2021/09/23826.931526.9127.00-732,151-0.02%
2021/09/22226.0000.0026.05232,2420.01%
2021/09/17226.15126.8526.90132,5930.00%
2021/09/1600.00226.9526.50-232,894-0.01%
2021/09/15726.71526.5926.55233,4110.01%
2021/09/13127.50127.4027.30033,7550.00%
2021/09/1000.00127.6527.85-133,9730.00%
2021/09/09527.53427.3427.95134,5990.00%
2021/09/0800.002427.1726.80-2434,685-0.07%
2021/09/072227.89127.8527.702134,6190.06%
2021/09/065029.772329.6728.902734,4230.08%
2021/09/037028.894829.0229.402233,5880.07%
2021/09/021428.75628.2927.90833,2440.02%
2021/09/01928.841828.7629.00-933,869-0.03%
2021/08/31728.13127.8528.45634,2480.02%
2021/08/30227.351427.3927.60-1235,891-0.03%
2021/08/27927.26527.9027.00435,9860.01%
2021/08/261527.1600.0027.151535,6940.04%
2021/08/25827.262027.1627.15-1235,638-0.03%
2021/08/242226.39227.2526.452035,3850.06%
2021/08/23526.45626.4526.85-135,2660.00%
2021/08/20225.40525.5225.45-335,380-0.01%
2021/08/19525.991326.0225.20-835,169-0.02%
2021/08/183026.4223.325.7027.356.735,1500.02%
2021/08/171226.83425.9625.40834,8740.02%
2021/08/16127.2000.0027.25134,4840.00%
2021/08/131728.291128.9727.55634,1990.02%
2021/08/122429.192629.1629.70-233,748-0.01%
2021/08/112128.943628.7128.25-1533,401-0.04%
2021/08/101830.0311.429.5129.806.632,8300.02%
2021/08/09731.62831.3730.50-132,2820.00%
2021/08/067032.278031.2931.00-1031,464-0.03%
2021/08/055031.054231.8932.45830,5450.03%
2021/08/043529.763430.0730.70129,2100.00%
2021/08/033027.863228.0028.20-228,117-0.01%
2021/08/0217826.9015627.0127.502227,5030.08% 大買/大賣/
2021/07/301125.932026.4927.00-925,245-0.04%
2021/07/291424.802424.2824.55-1024,347-0.04%
2021/07/28323.65224.5824.75124,3460.00%
2021/07/27925.011224.6424.40-324,156-0.01%
2021/07/261024.86724.8625.00323,8860.01%
2021/07/232323.96823.7124.151523,1180.06%
2021/07/22623.311923.3623.25-1322,343-0.06%
2021/07/21922.63522.2922.25421,9570.02%
2021/07/2000.00922.8422.85-922,620-0.04%
2021/07/19622.89122.9022.90522,3830.02%
2021/07/16622.23222.3022.55422,3930.02%
2021/07/1500.006.121.8722.45-6.122,426-0.03%
2021/07/14622.331222.0822.05-622,276-0.03%
2021/07/136323.608823.0321.90-2521,952-0.11%
2021/07/12822.46622.4922.55221,9010.01%
2021/07/091821.416421.6121.25-4621,430-0.21%
2021/07/086922.357522.6722.10-621,306-0.03%
2021/07/076021.59221.5521.605820,7050.28%
2021/07/061221.3900.0021.101220,4280.06%
2021/07/02520.5000.0020.75520,2430.02%
2021/07/01120.1000.0020.05120,1980.00%
2021/06/3000.00920.8720.65-920,123-0.04%
2021/06/2900.00121.3020.80-120,0500.00%
2021/06/2810.121.3100.0021.5010.119,8720.05%
2021/06/251521.4810021.4521.20-8519,575-0.43%
2021/06/248.221.8000.0021.908.219,5860.04%
2021/06/23221.00421.3521.20-219,012-0.01%
2021/06/221121.0000.0020.851118,8150.06%
2021/06/211521.14120.9021.101418,5560.08%
2021/06/1810621.511121.3521.159518,3060.52% 大買/
2021/06/17120.40320.7020.70-217,562-0.01%
2021/06/1500.004.420.2120.30-4.417,185-0.03%
2021/06/11220.1500.0020.25217,0560.01%
2021/06/10119.6000.0020.05116,8270.01%
2021/06/091020.70520.5120.25516,5980.03%
2021/06/081120.28219.6520.00915,4480.06%
2021/06/071419.731020.0619.10414,7040.03%
2021/06/041818.80318.7018.851512,7650.12%
2021/06/03318.43518.4218.55-212,534-0.02%
2021/06/0200.002418.2018.30-2412,459-0.19%
2021/06/010.118.2500.0018.150.112,3090.00%
2021/05/31318.051018.0518.10-712,215-0.06%
2021/05/262017.18417.1617.451612,0210.13%
2021/05/25117.00216.9016.90-111,871-0.01%
2021/05/2400.00316.1016.20-311,893-0.03%
2021/05/20215.4500.0015.45212,3750.02%
2021/05/18214.85214.8014.85012,7100.00%
2021/05/14215.5300.0015.00212,6510.02%
2021/05/12215.20116.0015.35112,5160.01%
2021/05/11317.05417.1816.80-112,440-0.01%
2021/05/101118.2400.0018.251112,2150.09%
2021/05/07418.50418.5318.50012,3000.00%
2021/05/06117.00117.6517.35012,0330.00%
2021/05/05218.05117.3517.20111,9720.01%
2021/05/0400.00317.7517.95-311,738-0.03%
2021/05/03217.45817.4017.45-611,586-0.05%
2021/04/2900.004118.3518.35-4111,555-0.35%
2021/04/28418.60218.4518.60211,5750.02%
2021/04/277218.6510418.6418.70-3211,956-0.27% 大賣/
2021/04/2621118.76190.418.4618.3520.611,8940.17% 大買/大賣/
2021/04/23217.95118.0017.90110,9130.01%
2021/04/213018.35418.1518.152610,7170.24%
2021/04/19317.75117.9017.90210,7720.02%
2021/04/16118.60518.4018.30-410,727-0.04%
2021/04/1500.00117.3517.60-110,181-0.01%
2021/04/14217.101016.6117.20-810,212-0.08%
2021/04/13417.64218.1017.25210,7760.02%
2021/04/12417.80217.8317.70210,6290.02%
2021/04/09617.40117.5017.45510,5590.05%
2021/04/07216.7800.0017.05210,2640.02%
2021/03/31116.5000.0016.50110,6240.01%
2021/03/30116.852217.0516.85-2110,614-0.20%
2021/03/29117.2000.0017.30110,5410.01%
2021/03/2600.00316.1516.20-310,275-0.03%
2021/03/25216.1500.0016.10210,4210.02%
2021/03/2400.00216.2016.30-210,583-0.02%
2021/03/23516.40516.2016.30010,9450.00%
2021/03/2200.00116.4516.55-110,920-0.01%
2021/03/19216.2500.0016.20210,9170.02%
2021/03/184016.4100.0016.354010,9520.37%
2021/03/17416.21116.2016.15310,9320.03%
2021/03/161016.3000.0016.201010,9720.09%
2021/03/15116.45616.6516.40-511,028-0.05%
2021/03/1200.00116.4016.20-111,001-0.01%
2021/03/10116.1000.0016.05111,4120.01%
2021/03/0800.00216.6016.15-212,319-0.02%
2021/03/0200.001017.6017.25-1012,463-0.08%
2021/02/26817.991217.8317.85-412,353-0.03%
2021/02/2500.002817.3717.40-2812,371-0.23%
2021/02/242617.001016.9516.601612,3170.13%
2021/02/23217.50117.3517.35112,1350.01%
2021/02/22617.031717.4217.85-1111,991-0.09%
2021/02/1900.00116.9016.90-111,580-0.01%
2021/02/18116.0000.0016.10111,1940.01%
2021/02/1700.00115.7016.15-111,239-0.01%
2021/01/2900.00615.2514.75-610,852-0.06%
2021/01/2800.00215.0515.15-210,602-0.02%
2021/01/20117.152017.2116.45-199,854-0.19%
2021/01/193016.2500.0016.40309,4140.32%
2021/01/14216.20116.4016.3019,0560.01%
2021/01/1200.002015.6015.80-208,918-0.22%
2021/01/08115.5000.0015.5518,7870.01%
2021/01/07116.05216.0015.85-18,952-0.01%
2021/01/062116.34416.2515.80178,9130.19%
2021/01/0500.001816.0316.10-188,190-0.22%
2021/01/0400.00215.0515.35-27,915-0.03%
2020/12/30315.4800.0015.2537,7870.04%
2020/12/29215.8500.0015.5027,7180.03%
2020/12/28815.86415.8515.9547,5970.05%
2020/12/2400.00214.9515.00-27,093-0.03%
2020/12/232015.00214.7015.00187,0400.26%
2020/12/22615.2000.0014.6067,0080.09%
2020/12/2100.001514.8515.15-156,900-0.22%
2020/12/18315.02415.0115.05-16,758-0.01%
2020/12/17714.9800.0014.8576,5580.11%
2020/12/11314.000.414.1014.152.66,1240.04%
2020/12/1000.00114.3014.30-16,124-0.02%
2020/12/09114.70214.8014.70-16,031-0.02%
2020/12/0800.000.214.6514.65-0.25,9700.00%
2020/12/07515.25314.8514.8525,9000.03%
2020/12/035614.555514.5814.2515,4450.02%
2020/12/021314.88514.6015.0085,0570.16%
2020/11/2700.003712.8812.95-374,207-0.88%
2020/11/261712.8000.0012.80174,1540.41%
2020/11/24312.90312.6512.6004,0730.00%
2020/11/1800.001011.8511.90-103,522-0.28%
2020/11/1100.00311.3011.25-33,428-0.09%
2020/11/1000.00211.5511.45-23,445-0.06%
2020/10/27211.5000.0011.5023,5740.06%
2020/10/21311.6500.0011.4533,5390.08%
2020/10/20511.5500.0011.5553,5690.14%
2020/10/19212.10211.7011.6003,5930.00%
2020/10/16211.85612.0311.80-43,484-0.11%
2020/10/151311.761311.6311.9503,3910.00%
2020/10/1300.00210.7010.80-23,160-0.06%
2020/10/0800.00410.9510.95-43,241-0.12%
2020/09/30210.1000.0010.2023,4120.06%
2020/09/25210.40310.1510.15-13,570-0.03%
2020/09/24910.5100.0010.5093,6930.24%
2020/09/23110.8000.0010.7513,7750.03%
2020/09/2200.00310.9510.95-33,808-0.08%
2020/09/2100.00311.1511.10-33,798-0.08%
2020/09/1100.001110.6510.65-114,002-0.27%
2020/09/0800.00510.6510.65-54,023-0.12%
2020/09/0700.001510.9010.85-154,042-0.37%
2020/09/0400.00510.8010.80-54,056-0.12%
2020/09/021510.8000.0010.75154,0550.37%
2020/08/2700.00111.2011.20-14,198-0.02%
2020/08/2000.00110.5010.55-14,367-0.02%
2020/08/10311.5000.0011.5034,2810.07%
2020/08/0300.00512.0011.95-54,607-0.11%
2020/07/24311.5500.0011.5534,8020.06%
2020/07/2000.00211.5011.55-25,041-0.04%
2020/07/10211.9500.0011.9025,1870.04%
2020/07/06212.5000.0012.5025,0960.04%
2020/07/03312.651012.6512.65-75,081-0.14%
2020/06/1800.00112.2012.35-14,862-0.02%
2020/06/1600.002011.6311.80-204,799-0.42%
2020/06/12111.3000.0011.4014,8190.02%
2020/06/10211.9500.0011.9024,8180.04%
2020/06/0800.00412.4012.20-44,926-0.08%
2020/06/053012.3500.0012.30304,9060.61%
2020/06/01412.2000.0012.1044,9240.08%
2020/05/2900.00112.1011.85-14,863-0.02%
2020/05/2800.00112.1011.75-14,826-0.02%
2020/05/27111.7500.0011.7514,7770.02%
2020/05/2500.00111.4511.45-14,794-0.02%
2020/05/2200.00311.4711.55-34,804-0.06%
2020/05/2000.00211.3011.20-24,760-0.04%
2020/05/19111.4000.0011.3014,7410.02%
2020/05/15111.7000.0011.5014,7320.02%
2020/05/1400.00211.9511.70-24,704-0.04%
2020/05/13312.03112.1012.1024,6810.04%
2020/05/12412.2500.0012.1544,6720.09%
2020/05/11112.4500.0012.4014,6360.02%
2020/05/081412.691912.7512.60-54,567-0.11%
2020/05/06111.9000.0011.7514,2920.02%
2020/05/05211.9000.0011.9524,2640.05%
2020/05/0400.00112.0012.00-14,298-0.02%
2020/04/30112.4000.0012.3514,2700.02%
2020/04/29812.234212.2512.25-344,229-0.80%
2020/04/274412.0600.0012.00444,1841.05%
2020/04/23112.201311.7012.25-124,130-0.29%
2020/04/221011.0000.0011.15103,9130.26%
2020/04/1700.00111.9011.35-13,884-0.03%
2020/04/16110.70111.3511.3003,7430.00%
2020/04/15210.6000.0010.8023,6090.06%
2020/04/100.210.30210.2510.35-1.83,591-0.05%
2020/04/0600.0019.859.84-13,575-0.03%
2020/03/3129.8900.009.6923,5420.06%
2020/03/2400.0018.888.91-13,419-0.03%
2020/03/2318.5100.008.3413,4060.03%
2020/03/1918.0100.008.0113,3590.03%
2020/03/13110.0500.0010.2013,2470.03%
2020/03/12111.2000.0011.1513,1700.03%
2020/02/25312.65212.7013.0013,1140.03%
2020/02/24212.9000.0012.9523,1110.06%
2020/02/1400.00213.3513.35-23,417-0.06%
2020/02/13313.30213.3013.3013,4280.03%
2020/02/1200.00213.4513.40-23,476-0.06%
2020/02/11213.20813.2513.20-63,486-0.17%
2020/02/10213.1000.0013.1523,5290.06%
2020/02/03612.280.712.2012.255.33,5500.15%
2020/01/31313.0500.0013.1033,4930.09%
2020/01/30313.5000.0013.5033,4520.09%
2020/01/15215.2500.0015.1523,2900.06%
2020/01/14115.0000.0015.0013,2760.03%
2020/01/06114.8000.0014.7513,3590.03%
2019/12/2300.00115.2015.25-13,724-0.03%
2019/12/17315.0000.0015.1033,9490.08%
2019/12/1600.00115.0015.10-13,997-0.03%
2019/12/1200.00115.0014.80-14,131-0.02%
2019/11/2600.00215.9015.75-25,583-0.04%
2019/11/2000.00215.8515.90-26,359-0.03%
2019/11/1900.00116.1016.00-16,519-0.02%
2019/11/18515.6400.0015.7556,6060.08%
2019/11/1100.002014.9014.55-207,736-0.26%
2019/11/0500.002016.0516.05-208,027-0.25%
2019/11/04116.2000.0016.1018,0570.01%
2019/10/3100.00116.3016.40-18,334-0.01%
2019/10/2900.000.416.1016.15-0.48,328-0.01%
2019/10/2200.00316.1316.05-38,679-0.03%
2019/10/1800.00216.3016.05-28,739-0.02%
2019/10/1500.00316.2016.20-38,782-0.03%
2019/10/14316.1000.0015.9538,8140.03%
2019/10/09816.3400.0016.0088,8380.09%
2019/09/27117.4500.0017.4019,0280.01%
2019/09/20118.4500.0018.3018,7410.01%
2019/09/16518.2000.0018.2058,4730.06%
2019/09/12618.7800.0018.6568,4530.07%
2019/09/11118.05118.2018.2508,0470.00%
2019/09/10618.09118.1518.0058,0010.06%
2019/09/0600.002118.3018.30-217,857-0.27%
2019/09/0500.00118.2518.20-17,801-0.01%
2019/09/022218.282018.1818.3527,6540.03%
2019/08/307418.8600.0018.55747,4740.99%
2019/08/2900.001118.4219.00-117,108-0.15%
2019/08/282118.0500.0017.75216,6660.32%
2019/08/27518.3000.0018.3056,4610.08%
2019/08/26317.854418.2118.20-416,306-0.65%
2019/08/234018.411018.5318.45306,1180.49%
2019/08/22318.0300.0018.1535,8470.05%
2019/08/21517.901017.9017.95-55,674-0.09%
2019/08/201018.00217.8017.6585,4770.15%
2019/08/191017.85217.4017.8085,2520.15%
2019/08/16117.05216.9816.95-14,986-0.02%
2019/08/15216.88216.8317.0004,8690.00%
2019/08/14416.83116.9016.8534,6600.06%
2019/08/13416.46116.5016.5034,5300.07%
2019/08/12116.7000.0016.2514,4510.02%
2019/08/021015.751215.8915.90-24,055-0.05%
2019/07/3100.00215.5015.55-23,983-0.05%
2019/07/30315.8000.0015.6033,9780.08%
2019/07/26215.65215.7515.9003,8550.00%
2019/07/25115.9000.0015.7013,7940.03%
2019/07/23115.65115.4015.3503,5980.00%
2019/07/19115.7000.0015.6013,6570.03%
2019/07/1500.00116.0015.55-13,692-0.03%
2019/07/12215.58615.5315.50-43,659-0.11%
2019/07/1100.00115.1015.35-13,594-0.03%
2019/07/10515.0500.0014.8553,4750.14%
2019/07/09115.0000.0014.9013,4980.03%
2019/07/0400.00214.6014.40-24,030-0.05%
2019/07/0200.002014.7514.65-204,427-0.45%
2019/07/01214.5000.0014.9024,4710.04%
2019/06/2400.000.414.3514.45-0.45,069-0.01%
2019/06/202014.9000.0014.90205,5400.36%
2019/06/1000.00414.6014.80-46,101-0.07%
2019/06/0500.00314.6014.60-36,376-0.05%
2019/06/0400.00314.5014.60-36,367-0.05%
2019/05/3100.00214.5014.45-26,390-0.03%
2019/05/2400.00314.0014.00-36,604-0.05%
2019/05/232014.302714.1013.85-76,603-0.11%
2019/05/22314.20614.1414.20-36,318-0.05%
2019/05/2100.00113.8513.80-16,356-0.02%
2019/05/14412.9000.0013.8046,5870.06%
2019/05/10614.5500.0014.1566,5350.09%
2019/05/09415.0300.0014.9046,4360.06%
2019/05/0700.003315.4515.45-336,383-0.52%
2019/04/3000.00915.8116.00-96,338-0.14%
2019/04/29615.40715.7415.60-16,337-0.02%
2019/04/26315.7000.0015.8536,2920.05%
2019/04/251315.8900.0016.00136,2490.21%
2019/04/24116.4500.0016.5016,1270.02%
2019/04/2200.008.916.8817.05-8.96,054-0.15%
2019/04/18116.451216.7116.30-115,908-0.19%
2019/04/16316.3800.0016.3535,7180.05%
2019/04/15516.1000.0016.3055,6640.09%
2019/04/123716.7500.0015.85375,5380.67%
2019/04/11416.9100.0017.1045,2640.08%
2019/04/10117.205917.2317.50-585,064-1.15%
2019/04/0900.00216.9017.05-24,794-0.04%
2019/04/081016.10516.4216.5054,5180.11%
2019/04/035216.104815.9016.1044,3590.09%
2019/04/020.215.751015.9015.85-9.84,295-0.23%
2019/04/01415.7400.0015.8044,2160.09%
2019/03/29215.835415.9015.90-524,027-1.29%
2019/03/28116.50116.4016.2003,8210.00%
2019/03/275015.7500.0015.90503,6681.36%
2019/03/26816.10215.8816.1063,5330.17%
2019/03/25115.056215.4315.05-613,254-1.87%
2019/03/19814.9200.0014.7582,9930.27%
2019/03/1800.00115.0014.90-12,952-0.03%
2019/03/1500.001215.2014.95-122,834-0.42%
2019/03/131214.2800.0014.25122,5030.48%
2019/03/1200.00714.8314.55-72,503-0.28%
2019/03/1100.00113.9013.90-12,460-0.04%
2019/02/2600.003014.2014.10-302,496-1.20%
2019/02/203013.7800.0013.85302,3401.28%
2019/02/1500.001313.9014.00-132,337-0.56%
2019/02/13513.6000.0013.7052,2610.22%
2019/02/1200.006.413.6013.60-6.42,123-0.30%
2019/02/1100.00112.4012.40-12,025-0.05%
2019/01/3000.00112.1512.10-12,040-0.05%
2019/01/2900.00112.2012.20-12,107-0.05%
2019/01/2500.00112.2512.25-12,303-0.04%
2019/01/24111.9500.0011.9512,3230.04%
2019/01/23212.08112.1012.1012,3930.04%
2019/01/21412.3300.0012.3542,5690.16%
2019/01/1800.00212.6512.65-22,578-0.08%
2019/01/15212.2500.0012.2522,9470.07%
2019/01/14212.2500.0012.4523,1270.06%
2019/01/1100.00512.5712.70-53,224-0.16%
2019/01/10312.0500.0012.0533,2430.09%
2019/01/09312.1700.0012.1533,4880.09%
2018/12/280.311.7500.0011.800.35,2830.00%
2018/12/1700.00412.6012.55-45,961-0.07%
2018/12/12812.44212.4512.4566,0110.10%
2018/12/1100.00212.5012.25-26,019-0.03%
2018/12/10212.150.612.1512.201.46,0970.02%
2018/12/07212.30312.5512.45-16,105-0.02%
2018/12/05612.5000.0012.7066,1110.10%
2018/12/04412.802012.7212.90-166,048-0.26%
2018/11/2167.3047.357.3525,8690.03%
2018/11/20107.46357.447.45-255,854-0.43%
2018/11/1900.0027.687.63-25,854-0.03%
2018/11/1647.5227.597.5625,8480.03%
2018/11/1537.4000.007.4035,8770.05%
2018/11/1200.0067.817.80-65,870-0.10%
2018/11/0947.6900.007.6145,8970.07%
2018/11/0817.8337.807.80-25,924-0.03%
2018/11/0737.8417.867.9025,9170.03%
2018/11/0100.0017.217.10-16,125-0.02%
2018/10/3100.0016.987.00-16,138-0.02%
2018/10/3026.7300.006.7726,2290.03%
2018/10/2900.0026.906.90-26,231-0.03%
2018/10/2627.0200.006.8826,2120.03%
2018/10/2576.9400.006.8876,1570.11%
2018/10/2427.6027.777.6005,9950.00%
2018/10/2300.00127.857.78-125,980-0.20%
2018/10/2277.9417.907.8565,9800.10%
2018/10/1858.5200.008.5255,7980.09%
2018/10/1700.00418.868.62-415,781-0.71%
2018/10/16108.7369.008.7445,8190.07%
2018/10/1528.4000.008.6825,7950.03%
2018/10/1248.4618.508.6535,7870.05%
2018/10/1168.9800.008.9865,7420.10%
2018/10/081110.5700.0010.30116,2200.18%
2018/10/05610.371510.4410.70-96,270-0.14%
2018/10/043411.5500.0011.30346,0770.56%
2018/10/0300.001412.2612.00-145,960-0.23%
2018/10/021311.952111.7112.50-85,819-0.14%
2018/10/011111.5700.0011.50115,6250.20%
2018/09/281711.4200.0011.20175,4970.31%
2018/09/271211.55611.3011.4065,3040.11%
2018/09/2600.005011.3011.30-504,790-1.04%
2018/09/1300.00110.0510.00-14,686-0.02%
2018/09/1019.7000.009.3714,6910.02%
2018/09/0700.00210.009.66-24,687-0.04%
2018/09/0529.8700.009.6724,8280.04%
2018/08/3100.00510.4010.35-55,074-0.10%
2018/08/3000.00110.4510.30-15,245-0.02%
2018/08/2800.00110.4510.35-15,480-0.02%
2018/08/2300.00010.1010.2006,3590.00%
2018/08/20110.2500.0010.2516,6350.02%
2018/08/17110.3000.0010.2516,6170.02%
2018/08/1300.00410.6010.45-46,475-0.06%
2018/08/08410.8800.0011.0546,3570.06%
2018/07/3000.00110.3010.25-15,907-0.02%
2018/07/2300.00110.5010.20-15,801-0.02%
2018/07/20110.70510.7010.65-45,735-0.07%
2018/07/19110.6000.0010.7015,6920.02%
2018/07/181111.3700.0011.05115,5780.20%
2018/07/1700.00411.7511.65-45,430-0.07%
2018/07/16411.481011.8011.90-65,096-0.12%
2018/07/0900.001010.6010.80-104,279-0.23%
2018/06/295010.1600.0010.15503,9241.27%
2018/06/26309.9600.0010.05303,7800.79%
2018/06/255010.5500.0010.35503,7021.35%
2018/06/1900.0029.909.83-23,384-0.06%
2018/06/1519.7000.009.7713,3630.03%
2018/06/12109.7800.009.70103,2100.31%
2018/06/1119.7559.999.90-43,108-0.13%
2018/06/071010.9500.0010.60102,7940.36%
2018/06/0400.00310.3811.15-32,354-0.13%
2018/06/01310.17910.2210.25-62,057-0.29%
2018/05/311410.3200.0010.50141,7230.81%
2018/05/3000.00209.539.55-201,379-1.45%
2018/05/2900.00108.038.69-101,125-0.89%
2018/05/2800.0097.907.90-91,017-0.88%
2018/05/2500.0017.747.74-1999-0.10%
2018/05/24207.7800.007.78201,0022.00%
2018/05/23107.8600.007.86109971.00%
2018/05/2200.0017.967.96-11,006-0.10%
2018/05/1700.00107.847.84-101,001-1.00%
2018/05/16107.6300.007.66109711.03%
2018/05/0800.000.58.038.11-0.5978-0.05%
2018/05/0700.00108.078.07-10979-1.02%
2018/05/0400.0058.068.06-5984-0.51%
2018/05/0300.0068.108.08-6984-0.61%
2018/04/3058.1300.008.1659950.50%
2018/04/2728.1200.008.1221,0020.20%
2018/04/2600.00118.128.12-111,009-1.09%
2018/04/2518.1600.008.1611,0170.10%
2018/04/2400.0028.258.20-21,019-0.20%
2018/04/1938.5900.008.5731,0220.29%
2018/04/1838.5600.008.6131,0260.29%
2018/04/1388.7500.008.7581,0550.76%
2018/04/1158.8200.008.9451,0680.47%
2018/04/1000.0039.029.01-31,053-0.28%
2018/04/0900.0078.788.74-71,023-0.68%
2018/04/0318.4800.008.4811,0010.10%
2018/03/3100.0018.568.58-11,011-0.10%
2018/03/30118.5700.008.61111,0211.08%
2018/03/2358.6800.008.7051,0900.46%
2018/03/21109.1000.009.10101,1030.91%
2018/03/2000.0019.159.28-11,100-0.09%
2018/02/2718.9000.008.8811,6850.06%
2018/02/23108.7400.008.73101,8240.55%
2018/02/0200.0039.079.11-32,229-0.13%
2018/01/2500.0019.339.30-12,244-0.04%
2018/01/1700.0019.209.28-12,282-0.04%
2018/01/1619.1500.009.1812,2760.04%
2018/01/1019.2000.009.1912,2430.04%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章