• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021184.001185.00182.5001,5990.00%
2024/11/2900.001182.50180.00-11,613-0.06%
2024/11/221176.503174.83172.00-21,606-0.12%
2024/11/212176.001178.00175.5011,5990.06%
2024/11/205176.0024175.52178.00-191,594-1.19%
2024/11/193171.673172.99173.0001,5810.00%
2024/11/1520166.880166.50164.00201,6131.24%
2024/11/1100.000158.75158.0001,7560.00%
2024/11/0800.000153.00150.0001,7490.00%
2024/11/0600.000155.50150.0001,8070.00%
2024/11/0500.000154.50150.5001,8420.00%
2024/11/0100.000152.25153.0001,8970.00%
2024/10/3000.000.1149.00149.00-0.11,9900.00%
2024/10/2900.001149.00145.00-12,072-0.05%
2024/10/180162.0000.00160.5002,6340.00%
2024/10/171164.0000.00164.0012,7530.04%
2024/10/150.1163.0000.00162.000.12,8990.00%
2024/10/140166.5000.00166.0002,9160.00%
2024/10/0900.000170.50170.5002,9300.00%
2024/10/0800.000170.50171.5002,9660.00%
2024/10/072167.001169.01170.5012,9690.03%
2024/10/040167.0000.00165.0002,9720.00%
2024/10/010172.3300.00172.0002,9840.00%
2024/09/300175.0800.00175.5002,9900.00%
2024/09/260178.6700.00176.0002,9910.00%
2024/09/2500.001183.50182.00-12,996-0.03%
2024/09/241182.000181.50181.0012,9880.03%
2024/09/2300.000.2173.24180.00-0.22,981-0.01%
2024/09/200.1190.5000.00186.000.12,8910.00%
2024/09/130.1205.0000.00207.000.12,9180.00%
2024/09/121197.501199.50199.0002,9540.00%
2024/09/1100.000.2193.75197.00-0.22,990-0.01%
2024/09/1000.000198.50199.0002,9960.00%
2024/09/060220.0000.00213.5002,9710.00%
2024/09/052224.2500.00221.0022,9670.07%
2024/09/040226.001221.50215.00-12,958-0.03%
2024/09/031.1238.252237.75233.00-0.92,928-0.03%
2024/09/020.1246.6000.00249.000.12,9140.00%
2024/08/301257.761.2259.40264.00-0.22,934-0.01%
2024/08/290250.5000.00248.0002,9330.00%
2024/08/280250.8300.00249.5002,9870.00%
2024/08/270250.0000.00254.5003,1250.00%
2024/08/260.1254.8100.00250.000.13,1660.00%
2024/08/231268.221261.50258.0003,1570.00%
2024/08/221270.351270.00269.5003,1250.00%
2024/08/210276.5000.00276.5003,0740.00%
2024/08/200290.0000.00291.5003,0470.00%
2024/08/191299.0000.00303.0013,0000.03%
2024/08/162305.002307.49296.5002,9770.00%
2024/08/151.1289.794284.63290.00-32,926-0.10%
2024/08/143283.501280.00284.0022,8980.07%
2024/08/131276.0000.00264.5012,9020.03%
2024/08/1200.004275.00270.00-42,952-0.14%
2024/08/061249.001249.50247.0003,0330.00%
2024/08/051265.5000.00265.5012,9950.03%
2024/08/023307.002307.75294.5012,9850.03%
2024/08/013.4321.445309.50312.50-1.62,940-0.05%
2024/07/305291.705296.10307.0002,8090.00%
2024/07/298373.883372.17369.5052,7180.18%
2024/07/262381.005370.90358.00-32,649-0.11%
2024/07/232346.002352.00364.5002,5630.00%
2024/07/194336.2500.00333.5042,4880.16%
2024/07/182327.002331.00328.5002,4270.00%
2024/07/171328.001329.50304.5002,3320.00%
2024/07/161299.001302.00309.5002,2800.00%
2024/07/1200.001261.50256.00-12,330-0.04%
2024/07/1100.001264.00264.00-12,363-0.04%
2024/07/1000.000260.50262.5002,3760.00%
2024/07/052262.001259.50250.0012,3640.04%
2024/07/011244.5000.00243.0012,3350.04%
2024/06/2100.000.2247.00235.00-0.22,255-0.01%
2024/06/191249.002248.50248.50-12,184-0.05%
2024/06/181235.5000.00239.5012,1350.05%
2024/06/131231.501235.00232.0002,1260.00%
2024/06/072241.002233.75231.5002,0810.00%
2024/06/062237.252236.00235.0002,0530.00%
2024/06/053253.333256.17243.5002,0190.00%
2024/06/042236.002238.00243.5001,9400.00%
2024/06/032236.502237.50234.5001,9000.00%
2024/05/312237.251234.00242.5011,8370.05%
2024/05/302220.252222.25224.0001,6840.00%
2024/05/241195.001196.50195.5001,6040.00%
2024/05/174213.004215.75211.0001,4910.00%
2024/05/141222.001227.00200.0001,3140.00%
2024/05/1000.001201.00201.00-11,155-0.09%
2024/05/091203.5000.00200.5011,1370.09%
2024/05/072199.752194.75199.0001,0950.00%
2024/04/301191.001195.00195.0009630.00%
2024/04/291198.001200.00196.0009450.00%
2024/04/2300.001183.00185.00-1840-0.12%
2024/04/191204.0000.00188.0017500.13%
2024/04/150168.0000.00170.0005560.00%
2024/04/1000.001156.00153.50-1511-0.20%
2024/03/2800.001130.50130.50-1423-0.24%
2024/03/2700.001130.00130.00-1422-0.24%
2024/03/211133.0000.00133.0013980.25%
2024/03/192135.7500.00133.0023760.53%
2024/03/1800.001127.00127.00-1311-0.32%
2024/03/121113.5000.00116.0012740.36%
2023/11/2100.000.185.0085.50-0.1110-0.10%
2023/10/1200.00181.7081.90-1100-0.99%
2023/09/1400.00175.0074.90-190-1.10%
2023/09/1200.00174.5075.10-192-1.08%
2023/09/07174.4000.0075.001911.09%
2023/08/29168.6000.0069.301911.09%
2023/08/1500.000.268.0070.10-0.285-0.22%
2023/08/1400.00167.0067.20-180-1.25%
2023/07/200.266.2000.0065.900.2790.25%
2023/07/19166.8000.0066.101801.25%
2023/06/0700.000.172.9072.70-0.164-0.15%
2023/06/0600.00169.4069.50-160-1.66%
2023/06/0500.000.168.4068.30-0.157-0.17%
2023/06/020.167.1000.0067.000.1570.17%
2023/05/1800.000.167.0066.90-0.158-0.17%
2023/05/150.165.3000.0065.800.1570.17%
2023/04/1300.006.668.3068.60-6.650-13.02%
2023/03/27167.8000.0067.601551.80%
2023/03/1700.00166.2067.00-157-1.74%
2023/03/16165.2000.0065.201571.74%
2023/02/09067.8000.0067.600900.00%
2023/01/3100.00168.1068.30-198-1.01%
2023/01/1700.00165.9066.00-1101-0.99%
2023/01/09165.0000.0064.9011210.82%
2022/12/0100.000.163.7064.20-0.1116-0.05%
2022/11/3000.00063.1063.000115-0.03%
2022/11/2300.000.163.2062.40-0.1110-0.05%
2022/11/1800.00063.5062.500111-0.02%
2022/11/010.158.3000.0058.400.11000.05%
2022/10/21059.5500.0058.5001090.02%
2022/10/200.162.4600.0057.100.11060.05%
2022/10/190.164.0000.0063.400.1940.05%
2022/09/1300.00175.3075.10-1108-0.92%
2022/09/020.272.6000.0072.100.21100.18%
2022/09/010.272.6000.0072.300.21100.18%
2022/08/310.273.7000.0073.100.21070.19%
2022/08/12176.2000.0076.101991.00%
2022/08/040.176.6000.0074.900.11010.10%
2022/08/030.179.7000.0078.100.1970.10%
2022/08/020.180.4800.0079.800.1960.10%
2022/08/0100.00194.8094.60-195-1.05%
2022/07/1800.000.190.3091.40-0.193-0.11%
2022/07/1300.000.187.5688.40-0.196-0.08%
2022/07/120.186.3100.0086.900.1970.08%
2022/07/0500.000.188.6089.10-0.1104-0.05%
2022/07/040.188.0000.0087.100.11060.05%
2022/07/010.189.4000.0088.200.11080.09%
2022/06/29192.1000.0092.0011110.90%
2022/05/1800.00195.0096.60-1208-0.48%
2022/05/16192.2000.0092.0012090.48%
2022/04/25197.9000.0097.7012520.40%
2022/04/11299.3000.0098.7023130.64%
2022/04/07299.9000.00100.0023140.64%
2022/04/0100.00399.80100.00-3310-0.97%
2022/03/28599.8800.00102.0053071.62%
2022/03/2400.001109.50110.00-1283-0.35%
2022/03/2300.004108.00108.00-4279-1.43%
2022/03/15599.2000.0099.2053071.63%
2022/01/2000.000112.50112.5003150.00%
2022/01/0500.000.1112.00116.00-0.1286-0.03%
2022/01/0300.001109.50109.00-1264-0.38%
2021/10/1900.00198.7097.90-1288-0.35%
2021/10/1800.00197.4097.50-1290-0.34%
2021/10/15196.4000.0096.6012960.34%
2021/10/12197.2000.0097.5013200.31%
2021/09/3000.00199.6099.70-1334-0.30%
2021/09/2800.00198.1098.80-1328-0.30%
2021/09/27195.3000.0095.0013140.32%
2021/08/05193.6000.0093.3014030.25%
2021/08/040.195.3000.0094.800.14310.01%
2021/07/3000.00294.0093.60-2440-0.45%
2021/07/291104.501106.00106.5004290.00%
2021/07/231105.5000.00107.0014280.23%
2021/07/211104.501103.50103.5004340.00%
2021/07/200.1106.0000.00105.500.14480.01%
2021/07/191108.0000.00107.0014610.22%
2021/05/2800.00192.6095.10-1988-0.10%
2021/05/20191.10191.3091.2001,0230.00%
2021/04/151106.5000.00105.5018520.12%
2021/04/1300.001103.00104.50-1859-0.12%
2021/04/091106.0000.00106.5018490.12%
2021/04/0800.0010106.95106.50-10845-1.18%
2021/03/2610103.0000.00104.00108051.24%
2021/03/232107.5020103.60106.00-18779-2.31%
2021/03/223113.671106.50106.0027490.27%
2021/03/1900.001116.00117.50-1663-0.15%
2021/03/1819116.954114.00118.00156332.37%
2021/03/172107.751107.50111.5015910.17%
2021/03/12296.0000.0096.0025610.36%
2020/11/16195.5000.0095.3016150.16%
2020/11/1300.00197.2097.00-1628-0.16%
2020/11/0500.00195.6092.00-1624-0.16%
2020/10/21187.10186.7087.4007050.00%
2020/10/20185.1000.0085.2017100.14%
2020/09/2300.00195.3093.50-1786-0.13%
2020/09/22193.3000.0093.2017880.13%
2020/08/1400.00190.4090.10-1945-0.11%
2020/08/1100.00192.1090.80-1931-0.11%
2020/08/10192.80291.8091.80-1927-0.11%
2020/08/07189.3000.0089.9019310.11%
2020/07/27177.5000.0078.0018330.12%
2020/07/24477.80476.5076.9008260.00%
2020/07/2300.00276.0076.00-2817-0.24%
2020/07/1300.00374.6776.00-3779-0.38%
2020/07/03279.4000.0077.5026970.29%
2020/06/3000.00276.4078.50-2671-0.30%
2020/06/24176.2000.0076.3016590.15%
2020/06/23176.3000.0076.2016580.15%
2020/06/19275.0000.0075.5026390.31%
2020/06/0900.00780.3079.00-7559-1.25%
2020/06/08382.17382.0082.9005490.00%
2020/06/05181.00178.6081.6005330.00%
2020/06/04478.35378.4777.2015140.19%
2020/06/03275.95275.7078.7004800.00%
2020/06/01471.75270.7072.0024460.45%
2020/05/29567.36467.2068.6014350.23%
2020/05/28165.10165.3065.3004110.00%
2020/05/2200.00160.8060.50-1371-0.27%
2020/05/21161.1000.0060.8013670.27%
2020/05/15159.0000.0059.4013470.29%
2020/05/08257.2000.0057.9023080.65%
2020/03/0600.00154.9055.00-1321-0.31%
2020/03/05155.5000.0055.4013210.31%
2020/02/18154.3000.0053.6012970.34%
2020/02/05153.4000.0054.0013080.32%
2019/12/0900.000.155.2054.80-0.1446-0.01%
2019/10/1600.00050.1050.300369-0.01%
2019/10/0200.00245.3345.70-2350-0.57%
2019/10/0100.00144.4044.90-1346-0.29%
2019/09/26144.4000.0044.4513460.29%
2019/09/17245.4000.0045.2023450.58%
2019/07/0300.00143.7543.80-1202-0.49%
2019/07/0200.00244.3044.15-2206-0.97%
2019/06/11140.7500.0041.4013390.29%
2019/05/13142.8500.0042.8514290.23%
2019/05/10144.0500.0044.2014240.24%
2019/02/1400.00148.4047.15-1368-0.27%
2019/02/12146.3000.0046.3013720.27%
2019/01/2900.00145.8545.50-1390-0.26%
2019/01/1700.00144.9044.85-1451-0.22%
2019/01/1600.00244.8044.75-2457-0.44%
2019/01/1500.00344.5544.70-3466-0.64%
2018/12/26143.6000.0043.4016580.15%
2018/12/24243.8300.0043.8526680.30%
2018/12/19345.4700.0045.1536710.45%
2018/12/13144.5000.0045.2516750.15%
2018/11/0600.00349.4748.90-3536-0.56%
2018/11/05150.5000.0049.0015270.19%
2018/10/18152.3000.0052.4013850.26%
2018/10/12145.0500.0044.0512780.36%
2018/10/0900.00648.2046.10-6256-2.34%
2018/10/08352.90154.0051.2022360.84%
2018/10/05558.46159.6056.2042071.93%
2018/03/2300.00238.5840.00-237-5.27%
2018/03/22238.1000.0038.102286.91%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音