券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 7 | 141.36 | 0 | 0.00 | 141.00 | 7 | 9,308 | 0.08% |
|
| 2025/01/21 | 9 | 141.28 | 0 | 0.00 | 141.00 | 9 | 9,290 | 0.10% |
|
| 2025/01/14 | 2 | 143.02 | 1 | 143.50 | 143.50 | 1 | 9,308 | 0.01% |
|
| 2025/01/13 | 3 | 143.83 | 5.2 | 144.27 | 144.50 | -2.2 | 9,379 | -0.02% |
|
| 2025/01/10 | 7.1 | 153.34 | 0 | 0.00 | 151.00 | 7.1 | 9,375 | 0.08% |
|
| 2025/01/09 | 4.2 | 156.12 | 5 | 152.80 | 152.50 | -0.8 | 9,528 | -0.01% |
|
| 2025/01/08 | 4 | 162.75 | 3 | 161.67 | 161.50 | 1 | 9,390 | 0.01% |
|
| 2025/01/07 | 6 | 164.92 | 3 | 167.00 | 164.00 | 3 | 9,287 | 0.03% |
|
| 2025/01/06 | 0 | 158.50 | 1 | 164.50 | 160.50 | -1 | 8,947 | -0.01% |
|
| 2025/01/03 | 2 | 163.50 | 3 | 160.33 | 160.50 | -1 | 8,851 | -0.01% |
|
| 2025/01/02 | 3 | 164.67 | 1 | 164.50 | 164.50 | 2 | 8,729 | 0.02% |
|
| 2024/12/31 | 1 | 168.00 | 1 | 167.00 | 168.00 | 0 | 8,604 | 0.00% |
|
| 2024/12/30 | 1 | 166.00 | 2.1 | 164.52 | 163.50 | -1.1 | 8,488 | -0.01% |
|
| 2024/12/27 | 6.2 | 166.54 | 7 | 166.35 | 165.00 | -0.9 | 8,447 | -0.01% |
|
| 2024/12/26 | 6.2 | 173.91 | 4 | 170.50 | 168.00 | 2.2 | 8,190 | 0.03% |
|
| 2024/12/25 | 7 | 172.71 | 5 | 174.40 | 178.50 | 2 | 8,069 | 0.02% |
|
| 2024/12/24 | 10.1 | 167.76 | 12.1 | 168.24 | 169.00 | -2 | 7,413 | -0.03% |
|
| 2024/12/23 | 3.2 | 164.84 | 10 | 166.40 | 168.50 | -6.8 | 7,134 | -0.10% |
|
| 2024/12/20 | 21 | 168.69 | 24 | 165.42 | 162.00 | -3 | 6,830 | -0.04% |
|
| 2024/12/19 | 11 | 160.77 | 10.6 | 162.34 | 164.50 | 0.4 | 6,244 | 0.01% |
|
| 2024/12/18 | 40.2 | 159.27 | 45 | 160.81 | 160.50 | -4.8 | 5,825 | -0.08% |
|
| 2024/12/17 | 14.6 | 156.17 | 13.6 | 156.73 | 163.00 | 1 | 5,379 | 0.02% |
|
| 2024/12/16 | 6.2 | 152.66 | 2 | 148.50 | 148.50 | 4.2 | 4,750 | 0.09% |
|
| 2024/12/13 | 3 | 153.83 | 6 | 155.17 | 151.50 | -3 | 4,680 | -0.06% |
|
| 2024/12/12 | 11 | 151.82 | 11.1 | 152.68 | 154.00 | -0.1 | 4,457 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 4,145 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 4,048 | -0.02% |
|
| 2024/12/06 | 2 | 143.00 | 1 | 138.50 | 138.50 | 1 | 4,209 | 0.02% |
|
| 2024/12/05 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 4,257 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 4,631 | -0.02% |
|
| 2024/12/02 | 2 | 138.75 | 1 | 138.00 | 137.50 | 1 | 4,901 | 0.02% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 136.00 | 136.00 | -3 | 5,087 | -0.06% |
|
| 2024/11/26 | 7 | 139.71 | 5 | 141.50 | 139.00 | 2 | 5,197 | 0.04% |
|
| 2024/11/21 | 0.3 | 133.00 | 0 | 0.00 | 134.50 | 0.3 | 5,599 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 132.75 | 135.00 | -2 | 6,055 | -0.03% |
|
| 2024/11/18 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 6,474 | 0.02% |
|
| 2024/11/15 | 1 | 136.00 | 1 | 138.00 | 139.00 | 0 | 7,405 | 0.00% |
|
| 2024/11/14 | 1 | 137.99 | 2 | 136.25 | 136.00 | -1 | 8,444 | -0.01% |
|
| 2024/11/13 | 2.2 | 139.55 | 2 | 140.50 | 138.50 | 0.2 | 8,810 | 0.00% |
|
| 2024/11/12 | 2 | 137.25 | 0 | 0.00 | 144.00 | 2 | 9,372 | 0.02% |
|
| 2024/11/08 | 1 | 146.50 | 1 | 144.50 | 144.50 | 0 | 10,646 | 0.00% |
|
| 2024/11/05 | 6 | 145.92 | 7 | 146.86 | 145.50 | -1 | 12,097 | -0.01% |
|
| 2024/11/04 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 12,582 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 14,088 | -0.01% |
|
| 2024/10/28 | 2.1 | 140.77 | 4 | 141.00 | 141.50 | -2 | 14,204 | -0.01% |
|
| 2024/10/25 | 1 | 144.99 | 1 | 144.00 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 14,629 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 14,672 | -0.01% |
|
| 2024/10/21 | 3 | 151.50 | 1 | 150.50 | 150.50 | 2 | 15,653 | 0.01% |
|
| 2024/10/18 | 3 | 149.67 | 3 | 148.17 | 153.00 | 0 | 15,580 | 0.00% |
|
| 2024/10/17 | 2 | 147.25 | 5.1 | 147.90 | 147.50 | -3.1 | 15,540 | -0.02% |
|
| 2024/10/16 | 11 | 147.55 | 7 | 147.21 | 147.00 | 4 | 15,624 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 15,535 | -0.01% |
|
| 2024/10/14 | 1 | 135.00 | 1 | 136.50 | 140.50 | 0 | 15,572 | 0.00% |
|
| 2024/10/11 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 15,628 | 0.01% |
|
| 2024/10/09 | 11 | 141.18 | 1 | 142.00 | 141.00 | 10 | 15,692 | 0.06% |
|
| 2024/10/08 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 15,896 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 15,981 | -0.01% |
|
| 2024/10/01 | 1 | 150.50 | 0 | 0.00 | 147.00 | 1 | 16,354 | 0.01% |
|
| 2024/09/27 | 2.1 | 160.60 | 3 | 156.50 | 152.00 | -0.9 | 17,626 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 17,784 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 155.33 | 155.00 | -3 | 18,637 | -0.02% |
|
| 2024/09/20 | 10 | 154.50 | 10 | 153.00 | 153.50 | 0 | 18,919 | 0.00% |
|
| 2024/09/18 | 1 | 153.00 | 1 | 151.00 | 151.00 | 0 | 19,009 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 19,107 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 19,179 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 150.50 | 148.00 | -4 | 19,517 | -0.02% |
|
| 2024/09/10 | 10 | 148.55 | 4 | 145.38 | 146.50 | 6 | 20,002 | 0.03% |
|
| 2024/09/09 | 1 | 146.50 | 12 | 148.00 | 152.00 | -11 | 20,290 | -0.05% |
|
| 2024/09/06 | 1 | 147.50 | 3 | 148.50 | 149.50 | -2 | 21,087 | -0.01% |
|
| 2024/09/05 | 5 | 152.30 | 4 | 153.50 | 148.00 | 1 | 21,093 | 0.00% |
|
| 2024/09/04 | 9 | 151.72 | 7 | 153.14 | 152.00 | 2 | 20,993 | 0.01% |
|
| 2024/09/03 | 11 | 160.00 | 7 | 161.50 | 158.00 | 4 | 20,816 | 0.02% |
|
| 2024/09/02 | 4 | 158.75 | 4 | 159.88 | 157.00 | 0 | 20,571 | 0.00% |
|
| 2024/08/30 | 5 | 160.70 | 5 | 159.20 | 158.50 | 0 | 20,610 | 0.00% |
|
| 2024/08/29 | 1 | 163.00 | 1 | 162.00 | 163.00 | 0 | 20,571 | 0.00% |
|
| 2024/08/28 | 4 | 164.25 | 5 | 164.50 | 162.50 | -1 | 20,544 | 0.00% |
|
| 2024/08/27 | 15 | 161.57 | 22 | 161.07 | 166.00 | -7 | 20,415 | -0.03% |
|
| 2024/08/26 | 10 | 161.20 | 7 | 160.36 | 157.50 | 3 | 20,166 | 0.01% |
|
| 2024/08/23 | 3 | 160.33 | 3 | 158.00 | 162.50 | 0 | 20,114 | 0.00% |
|
| 2024/08/22 | 12 | 161.08 | 10.2 | 160.67 | 161.50 | 1.8 | 20,042 | 0.01% |
|
| 2024/08/21 | 9 | 160.67 | 5 | 162.50 | 160.00 | 4 | 19,949 | 0.02% |
|
| 2024/08/20 | 7.2 | 170.57 | 5.1 | 166.25 | 166.50 | 2.1 | 20,990 | 0.01% |
|
| 2024/08/19 | 26.1 | 174.70 | 23 | 176.39 | 169.00 | 3 | 22,970 | 0.01% |
|
| 2024/08/16 | 12.1 | 170.72 | 23 | 169.76 | 172.50 | -11 | 23,398 | -0.05% |
|
| 2024/08/15 | 14 | 160.43 | 10 | 161.00 | 163.50 | 4 | 23,550 | 0.02% |
|
| 2024/08/14 | 6 | 166.33 | 9 | 163.01 | 160.50 | -3 | 24,903 | -0.01% |
|
| 2024/08/13 | 13 | 160.65 | 11 | 160.23 | 159.50 | 2 | 25,295 | 0.01% |
|
| 2024/08/12 | 9 | 166.33 | 5 | 165.40 | 159.00 | 4 | 26,240 | 0.02% |
|
| 2024/08/09 | 4 | 162.88 | 13 | 165.61 | 167.00 | -9 | 25,902 | -0.03% |
|
| 2024/08/08 | 31 | 152.27 | 27 | 151.86 | 152.00 | 4 | 26,135 | 0.02% |
|
| 2024/08/07 | 13 | 145.31 | 15 | 147.27 | 151.50 | -2 | 25,635 | -0.01% |
|
| 2024/08/06 | 16 | 137.97 | 15 | 141.67 | 138.00 | 1 | 25,741 | 0.00% |
|
| 2024/08/05 | 14 | 149.43 | 10 | 150.20 | 144.00 | 4 | 25,597 | 0.02% |
|
| 2024/08/02 | 4 | 156.25 | 2 | 158.06 | 159.50 | 2 | 25,973 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 25,374 | 0.00% |
|
| 2024/07/31 | 4 | 144.88 | 5 | 145.70 | 144.00 | -1 | 25,255 | 0.00% |
|
| 2024/07/30 | 3 | 146.32 | 3 | 146.17 | 149.00 | 0 | 25,470 | 0.00% |
|
| 2024/07/29 | 9 | 155.00 | 6 | 155.42 | 149.50 | 3 | 25,460 | 0.01% |
|
| 2024/07/26 | 4 | 159.75 | 4 | 158.25 | 163.00 | 0 | 25,626 | 0.00% |
|
| 2024/07/23 | 10 | 167.35 | 6 | 164.75 | 163.00 | 4 | 26,002 | 0.02% |
|
| 2024/07/22 | 9 | 164.17 | 14 | 166.61 | 163.50 | -5 | 26,702 | -0.02% |
|
| 2024/07/18 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 26,481 | 0.00% |
|
| 2024/07/17 | 1 | 172.50 | 1 | 170.00 | 165.00 | 0 | 26,505 | 0.00% |
|
| 2024/07/16 | 2 | 164.25 | 1 | 167.50 | 170.00 | 1 | 26,323 | 0.00% |
|
| 2024/07/15 | 1 | 163.50 | 2 | 166.25 | 166.50 | -1 | 26,227 | 0.00% |
|
| 2024/07/12 | 6 | 165.17 | 5 | 162.80 | 164.00 | 1 | 26,169 | 0.00% |
|
| 2024/07/11 | 3 | 164.83 | 1 | 163.00 | 163.00 | 2 | 26,076 | 0.01% |
|
| 2024/07/10 | 51 | 170.38 | 55 | 167.44 | 166.50 | -4 | 26,037 | -0.02% |
|
| 2024/07/09 | 1 | 165.00 | 1 | 163.00 | 163.00 | 0 | 25,833 | 0.00% |
|
| 2024/07/08 | 8 | 170.63 | 0 | 0.00 | 165.00 | 8 | 25,797 | 0.03% |
|
| 2024/07/05 | 8 | 177.88 | 7 | 175.79 | 175.50 | 1 | 25,632 | 0.00% |
|
| 2024/07/04 | 47 | 181.30 | 50.5 | 176.89 | 175.00 | -3.5 | 25,435 | -0.01% |
|
| 2024/07/03 | 18.1 | 172.56 | 20 | 173.52 | 172.00 | -2 | 24,735 | -0.01% |
|
| 2024/07/02 | 9.1 | 168.01 | 9 | 169.33 | 168.50 | 0.1 | 24,305 | 0.00% |
|
| 2024/07/01 | 25.4 | 174.38 | 26 | 173.04 | 167.00 | -0.7 | 24,074 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 163.33 | 166.00 | -3 | 23,188 | -0.01% |
|
| 2024/06/27 | 1 | 153.51 | 1 | 153.50 | 151.00 | 0 | 23,017 | 0.00% |
|
| 2024/06/26 | 1 | 158.47 | 0 | 0.00 | 155.50 | 1 | 22,970 | 0.00% |
|
| 2024/06/25 | 1 | 154.99 | 2 | 158.50 | 158.50 | -1 | 22,916 | 0.00% |
|
| 2024/06/24 | 1 | 156.54 | 1 | 157.00 | 157.00 | 0 | 22,975 | 0.00% |
|
| 2024/06/21 | 6 | 160.50 | 6 | 161.17 | 159.50 | 0 | 24,067 | 0.00% |
|
| 2024/06/20 | 5 | 157.51 | 3.1 | 158.50 | 163.00 | 1.9 | 24,201 | 0.01% |
|
| 2024/06/19 | 12.1 | 162.93 | 8 | 157.19 | 157.00 | 4.1 | 24,025 | 0.02% |
|
| 2024/06/18 | 8 | 169.13 | 5 | 165.50 | 165.50 | 3 | 23,708 | 0.01% |
|
| 2024/06/17 | 4 | 168.13 | 6 | 168.75 | 168.00 | -2 | 23,552 | -0.01% |
|
| 2024/06/14 | 14.1 | 170.81 | 10 | 170.90 | 169.50 | 4.1 | 23,611 | 0.02% |
|
| 2024/06/13 | 21 | 174.50 | 22 | 171.70 | 168.00 | -1 | 23,234 | 0.00% |
|
| 2024/06/12 | 1 | 160.00 | 1 | 151.00 | 171.50 | 0 | 22,374 | 0.00% |
|
| 2024/06/11 | 2 | 156.50 | 3 | 157.33 | 156.00 | -1 | 22,312 | 0.00% |
|
| 2024/06/07 | 2 | 166.50 | 1 | 170.50 | 166.50 | 1 | 22,341 | 0.00% |
|
| 2024/06/06 | 2 | 170.25 | 3 | 171.17 | 170.00 | -1 | 22,562 | 0.00% |
|
| 2024/06/05 | 7.2 | 163.39 | 2 | 165.50 | 164.00 | 5.2 | 22,598 | 0.02% |
|
| 2024/06/04 | 5.1 | 170.45 | 4 | 169.13 | 166.00 | 1.1 | 22,533 | 0.00% |
|
| 2024/06/03 | 1 | 180.50 | 4 | 180.25 | 180.00 | -3 | 22,524 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 22,466 | 0.00% |
|
| 2024/05/30 | 2 | 177.00 | 2 | 177.00 | 175.50 | 0 | 22,440 | 0.00% |
|
| 2024/05/29 | 2 | 175.25 | 4 | 177.00 | 176.50 | -2 | 22,352 | -0.01% |
|
| 2024/05/28 | 6.3 | 175.31 | 1 | 169.50 | 175.00 | 5.3 | 22,292 | 0.02% |
|
| 2024/05/27 | 2 | 175.00 | 4.1 | 175.34 | 175.50 | -2.1 | 22,236 | -0.01% |
|
| 2024/05/24 | 38 | 171.21 | 33 | 171.83 | 171.50 | 5 | 22,217 | 0.02% |
|
| 2024/05/23 | 40 | 175.04 | 40.2 | 175.25 | 163.00 | -0.2 | 20,989 | 0.00% |
|
| 2024/05/22 | 44 | 160.86 | 39 | 162.41 | 166.50 | 5 | 18,582 | 0.03% |
|
| 2024/05/21 | 19 | 142.45 | 26 | 145.13 | 151.50 | -7 | 17,187 | -0.04% |
|
| 2024/05/20 | 29 | 140.66 | 22 | 139.84 | 138.00 | 7 | 15,962 | 0.04% |
|
| 2024/05/17 | 9 | 122.56 | 10 | 124.40 | 132.00 | -1 | 14,225 | -0.01% |
|
| 2024/05/16 | 31 | 126.53 | 37 | 126.39 | 120.00 | -6 | 13,257 | -0.05% |
|
| 2024/05/15 | 11 | 121.91 | 7 | 123.86 | 125.50 | 4 | 11,712 | 0.03% |
|
| 2024/05/14 | 4 | 107.38 | 6 | 114.08 | 114.50 | -2 | 11,403 | -0.02% |
|
| 2024/05/13 | 5 | 102.20 | 7 | 102.21 | 104.50 | -2 | 10,790 | -0.02% |
|
| 2024/05/10 | 31 | 107.79 | 22 | 104.57 | 106.00 | 9 | 10,541 | 0.09% |
|
| 2024/05/09 | 3 | 105.33 | 13.1 | 103.54 | 105.00 | -10.1 | 10,038 | -0.10% |
|
| 2024/05/08 | 16 | 106.31 | 24 | 107.31 | 101.50 | -8 | 9,572 | -0.08% |
|
| 2024/05/07 | 6 | 95.00 | 6 | 100.95 | 101.50 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 5 | 91.90 | 4 | 92.05 | 92.30 | 1 | 8,590 | 0.01% |
|
| 2024/05/03 | 11.1 | 99.38 | 7 | 91.70 | 91.70 | 4.1 | 8,415 | 0.05% |
|
| 2024/05/02 | 5 | 99.10 | 4.2 | 97.96 | 98.00 | 0.8 | 8,091 | 0.01% |
|
| 2024/04/30 | 11.1 | 100.41 | 11 | 101.59 | 102.00 | 0.1 | 7,880 | 0.00% |
|
| 2024/04/29 | 13 | 103.44 | 11 | 99.43 | 98.50 | 2 | 7,561 | 0.03% |
|
| 2024/04/26 | 32 | 113.91 | 33 | 112.30 | 105.50 | -1 | 7,191 | -0.01% |
|
| 2024/04/25 | 6 | 106.92 | 9 | 108.56 | 109.00 | -3 | 6,015 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 99.30 | 99.30 | 0 | 5,664 | 0.00% |
|
| 2024/04/23 | 6.1 | 87.81 | 3.1 | 90.30 | 90.30 | 3 | 5,666 | 0.05% |
|
| 2024/04/22 | 0.1 | 82.90 | 0 | 0.00 | 82.10 | 0.1 | 5,569 | 0.00% |
|
| 2024/04/17 | 0 | 95.00 | 3 | 95.90 | 96.60 | -3 | 5,534 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 90.00 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 96.90 | 99.00 | -1 | 5,467 | -0.02% |
|
| 2024/04/08 | 2 | 100.50 | 7 | 104.79 | 105.50 | -5 | 5,385 | -0.09% |
|
| 2024/04/03 | 2 | 95.00 | 3 | 95.67 | 96.30 | -1 | 5,231 | -0.02% |
|
| 2024/04/02 | 1 | 87.60 | 2 | 87.60 | 87.60 | -1 | 5,076 | -0.02% |
|
| 2024/03/29 | 1.1 | 71.40 | 3 | 72.10 | 72.50 | -1.9 | 5,059 | -0.04% |
|
| 2024/03/28 | 1 | 71.00 | 1 | 73.10 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 5 | 72.36 | 11 | 72.15 | 72.80 | -6 | 4,946 | -0.12% |
|
| 2024/03/26 | 23 | 70.36 | 16 | 70.38 | 69.70 | 7 | 4,771 | 0.15% |
|
| 2024/03/25 | 7 | 64.19 | 6 | 64.92 | 65.50 | 1 | 3,585 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 3,390 | -0.06% |
|
| 2024/03/19 | 4 | 43.86 | 63 | 44.87 | 44.90 | -59 | 3,409 | -1.73% |
|
| 2024/03/18 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 3,010 | 0.03% |
|
| 2024/03/15 | 14 | 39.70 | 0 | 0.00 | 39.85 | 14 | 2,995 | 0.47% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 3,137 | -0.03% |
|
| 2024/03/12 | 12 | 41.65 | 0 | 0.00 | 41.20 | 12 | 3,199 | 0.38% |
|
| 2024/03/08 | 1 | 37.90 | 2 | 38.40 | 38.40 | -1 | 2,943 | -0.03% |
|
| 2024/02/29 | 2 | 39.78 | 0 | 0.00 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 15 | 40.03 | 7 | 39.22 | 39.40 | 8 | 3,275 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 37.93 | 39.15 | -5 | 3,156 | -0.16% |
|
| 2024/02/23 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 3,112 | 0.03% |
|
| 2024/02/22 | 3 | 37.18 | 0 | 0.00 | 37.15 | 3 | 3,118 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 37.00 | 37.25 | -5 | 3,124 | -0.16% |
|
| 2024/02/19 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 1 | 36.25 | 0 | 0.00 | 36.75 | 1 | 3,226 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 3,265 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 3,257 | -0.06% |
|
| 2024/01/29 | 2 | 39.90 | 0 | 0.00 | 39.55 | 2 | 3,363 | 0.06% |
|