• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03869.60970.4969.50-118,474-0.01%
2024/11/28168.5000.0068.20118,5720.01%
2024/11/27870.40268.7068.70618,6120.03%
2024/11/26871.608.171.2171.60-0.118,6180.00%
2024/11/2500.00872.4072.20-818,671-0.04%
2024/11/220.871.2000.0071.200.818,7680.00%
2024/11/211.171.98071.9071.601.118,9520.01%
2024/11/2021.170.9517.171.7271.90419,1370.02%
2024/11/1900.00270.9070.60-219,167-0.01%
2024/11/18870.26470.4569.40419,3280.02%
2024/11/150.172.600.173.4872.30019,3670.00%
2024/11/1400.001.572.3772.30-1.519,807-0.01%
2024/11/130.273.363.372.7872.20-319,791-0.02%
2024/11/124.273.48174.0073.703.219,8400.02%
2024/11/110.175.470.176.0075.90019,7990.00%
2024/11/084.378.267276.7576.70-67.719,864-0.34%
2024/11/07578.38278.3578.60319,7320.02%
2024/11/06577.761.377.2877.203.719,7200.02%
2024/11/050.176.8000.0076.600.119,8480.00%
2024/11/043.277.72576.7876.20-1.820,052-0.01%
2024/11/011.177.34277.3077.30-0.920,2760.00%
2024/10/30977.91578.3277.30421,1300.02%
2024/10/291.276.10076.5075.801.221,2140.01%
2024/10/289.578.141178.1877.70-1.521,392-0.01%
2024/10/25477.601.378.1177.602.721,6110.01%
2024/10/247.278.58379.9077.204.221,8520.02%
2024/10/231180.35781.2179.60421,7570.02%
2024/10/2244.180.475080.7579.80-5.921,761-0.03%
2024/10/211382.3223.382.6584.10-10.321,263-0.05%
2024/10/182779.061378.9580.401420,4020.07%
2024/10/177.677.788.177.5577.30-0.520,4100.00%
2024/10/161079.541079.3179.00020,7630.00%
2024/10/1513.282.2312.382.7079.00120,9350.00%
2024/10/148.578.18678.2278.702.521,3950.01%
2024/10/1140.979.879.580.0378.0031.423,4750.13%
2024/10/0979.781.405181.6080.4028.723,3200.12%
2024/10/081975.3918.276.1977.800.821,1180.00%
2024/10/071.571.433.271.0970.80-1.719,927-0.01%
2024/10/04368.90369.2068.50019,7850.00%
2024/10/01371.37572.1670.40-219,767-0.01%
2024/09/305.371.813.372.2771.00219,4820.01%
2024/09/2717.371.67771.9471.0010.319,0130.05%
2024/09/26567.267.768.7670.60-2.718,014-0.01%
2024/09/25564.28564.4264.20017,7690.00%
2024/09/20163.3000.0063.30118,7860.01%
2024/09/1900.000.362.9363.00-0.319,2410.00%
2024/09/160.162.400.362.7562.90-0.220,2630.00%
2024/09/131.562.841.262.5063.000.320,7490.00%
2024/09/11260.30260.7560.40020,8960.00%
2024/09/1000.00259.8060.00-221,028-0.01%
2024/09/09161.5000.0062.10121,1980.00%
2024/09/06162.50261.8562.50-121,4510.00%
2024/09/05261.4000.0061.20221,9140.01%
2024/09/043.162.81063.0062.403.122,2990.01%
2024/09/03167.2000.0066.90122,6600.00%
2024/09/02068.9000.0068.20023,2570.00%
2024/08/3000.00969.9069.10-923,875-0.04%
2024/08/290.169.801.169.9070.40-125,2450.00%
2024/08/28470.10570.2269.70-128,2830.00%
2024/08/271.370.4700.0070.001.330,0690.00%
2024/08/26471.5800.0070.50430,6590.01%
2024/08/232.672.34172.7072.201.631,2800.01%
2024/08/2212.171.871172.3473.801.131,8260.00%
2024/08/211.671.37071.9071.301.533,1750.00%
2024/08/20373.4700.0072.70334,6380.01%
2024/08/16472.22371.9072.70136,6610.00%
2024/08/14171.19271.3569.90-138,1180.00%
2024/08/1300.000.269.9670.30-0.238,5520.00%
2024/08/121.169.54469.4569.70-2.939,553-0.01%
2024/08/09269.90170.7068.40140,6140.00%
2024/08/081.268.431.169.0267.500.141,2500.00%
2024/08/0713.171.053.272.2470.609.941,7460.02%
2024/08/052.366.7600.0066.702.342,7970.01%
2024/08/029.175.338.776.2374.100.443,7590.00%
2024/08/0115.279.1515.678.6976.80-0.445,4880.00%
2024/07/312.272.9716.575.8678.10-14.346,530-0.03%
2024/07/3017.873.108.472.6971.009.546,6330.02%
2024/07/2911.783.647.182.1176.304.646,6340.01%
2024/07/18458.282857.8758.60-2446,595-0.05%
2024/07/17257.80558.4658.10-346,558-0.01%
2024/07/161958.0931.558.9357.70-12.546,819-0.03%
2024/07/1517.358.16658.8557.4011.347,1740.02%
2024/07/1221.759.700.959.3058.7020.847,4480.04%
2024/07/1130.262.114261.9560.90-11.847,672-0.02%
2024/07/101161.9115.262.5462.00-4.247,485-0.01%
2024/07/091060.8613.461.1561.40-3.447,298-0.01%
2024/07/0842.863.344264.3562.300.852,1070.00%
2024/07/0553.163.2583.763.6863.90-30.652,939-0.06%
2024/07/04358.7714.557.5759.40-11.553,598-0.02%
2024/07/032154.67954.3054.001255,8270.02%
2024/07/0213.254.50954.8054.004.255,9280.01%
2024/07/01255.751255.6055.20-1055,974-0.02%
2024/06/28656.90156.5056.50555,9010.01%
2024/06/2700.001157.5357.00-1155,860-0.02%
2024/06/2612.258.91458.7558.008.255,8330.01%
2024/06/251057.60357.6058.50755,7340.01%
2024/06/245.957.70457.6857.601.955,6690.00%
2024/06/2100.00159.2059.10-155,5720.00%
2024/06/202760.2926.360.1560.000.755,3610.00%
2024/06/192.459.51359.3059.20-0.654,9750.00%
2024/06/1810.159.50360.1358.807.154,7140.01%
2024/06/1710.159.435.559.4859.204.654,2930.01%
2024/06/14358.6300.0057.60353,7650.01%
2024/06/132358.313958.0658.80-1653,423-0.03%
2024/06/1200.002.656.1555.80-2.653,0630.00%
2024/06/11656.280.256.2555.605.853,1100.01%
2024/06/071156.05856.4356.50353,0490.01%
2024/06/062.955.81656.1855.70-3.152,977-0.01%
2024/06/051756.54156.5056.501652,7940.03%
2024/06/04458.281158.2158.10-752,784-0.01%
2024/06/03556.66857.1057.50-352,481-0.01%
2024/05/3114.257.491057.8757.104.252,1520.01%
2024/05/3021.259.26459.5058.2017.251,7850.03%
2024/05/2934.260.511960.3359.8015.251,4370.03%
2024/05/2855.561.931162.4560.8044.551,0760.09%
2024/05/2766.263.507164.8062.30-4.849,868-0.01%
2024/05/2454.262.6052.462.9262.301.848,3590.00%
2024/05/2317.660.31859.9159.409.647,2510.02%
2024/05/22661.0315.161.0661.70-9.146,763-0.02%
2024/05/21960.61260.8560.20746,1450.02%
2024/05/202861.663562.0161.00-745,507-0.02%
2024/05/172360.7742.160.6761.00-19.144,142-0.04%
2024/05/1637.260.333661.0658.701.242,7080.00%
2024/05/1549.160.01859.9459.2041.142,3170.10%
2024/05/141158.6528.158.6159.30-17.141,266-0.04%
2024/05/136.155.42956.4755.70-2.940,136-0.01%
2024/05/101.254.8800.0055.201.239,5540.00%
2024/05/0928.157.451456.4656.2014.139,1450.04%
2024/05/0814.557.9937.757.4459.10-23.238,130-0.06%
2024/05/0724.355.79356.7355.0021.336,9820.06%
2024/05/062657.163257.5757.60-636,235-0.02%
2024/05/031256.63757.6156.20535,6840.01%
2024/05/0275.860.126759.0058.108.834,4690.03%
2024/04/309062.8086.162.4761.803.933,3220.01%
2024/04/2964.464.852564.6961.9039.431,5050.12%
2024/04/267.270.69173.9068.606.229,9970.02%
2024/04/2500.001070.6172.60-1029,657-0.03%
2024/04/24369.731367.5070.00-1029,439-0.03%
2024/04/231364.0714.262.9864.50-1.229,2900.00%
2024/04/22765.24463.2063.20329,1030.01%
2024/04/1912.365.833.168.0168.209.228,7600.03%
2024/04/188.370.074.871.4969.203.528,1760.01%
2024/04/17868.1018.168.4168.90-10.127,846-0.04%
2024/04/16561.748.262.8063.00-3.227,594-0.01%
2024/04/154.161.711161.9262.00-6.927,808-0.02%
2024/04/1292.161.4910361.5761.40-10.927,415-0.04% 大賣/
2024/04/114755.9380.156.7258.50-33.122,059-0.15%
2024/04/1074.151.2169.151.7153.20519,8190.03%
2024/04/0940.149.6010050.0650.60-59.917,036-0.35%
2024/04/0800.00446.0546.05-414,346-0.03%
2024/04/0300.008.141.9041.90-8.114,281-0.06%
2024/04/02338.20138.1538.10214,2730.01%
2024/04/01138.5500.0038.50114,4940.01%
2024/03/2900.00238.0037.85-214,588-0.01%
2024/03/282.137.7600.0037.502.114,7150.01%
2024/03/27238.10238.6538.15014,8310.00%
2024/03/261339.38139.5538.751215,0020.08%
2024/03/25339.9700.0039.65315,3200.02%
2024/03/221240.2300.0040.201215,6690.08%
2024/03/2100.001.139.5539.60-1.116,151-0.01%
2024/03/15139.151.139.3539.00-0.123,6360.00%
2024/03/14539.40140.1539.45423,8900.02%
2024/03/1300.001740.9440.55-1724,017-0.07%
2024/03/122741.2700.0041.502724,2330.11%
2024/03/110.140.5000.0040.700.124,4090.00%
2024/03/08740.93841.3140.65-124,7250.00%
2024/03/072542.221042.4041.651525,0180.06%
2024/03/063.343.29243.1543.001.325,3270.01%
2024/03/05243.65243.3543.60025,7940.00%
2024/03/041944.5220.344.6243.35-1.326,1960.00%
2024/03/01543.899.544.0743.60-4.526,463-0.02%
2024/02/297.143.19743.1343.050.126,5530.00%
2024/02/2750.445.357246.5043.80-21.626,962-0.08%
2024/02/2626.145.693144.9445.85-4.926,527-0.02%
2024/02/2310.142.821443.0242.70-3.927,032-0.01%
2024/02/22244.30544.3044.00-327,709-0.01%
2024/02/211044.45444.0844.00628,7810.02%
2024/02/206.443.941043.5643.50-3.629,589-0.01%
2024/02/19244.301044.4644.30-830,259-0.03%
2024/02/1618.644.271045.0744.958.631,9620.03%
2024/02/1500.00342.3543.70-332,241-0.01%
2024/02/05640.9300.0040.85632,9470.02%
2024/02/028.242.10342.2841.705.234,5570.02%
2024/02/01142.70942.5642.70-836,936-0.02%
2024/01/3000.00142.1041.85-139,9390.00%
2024/01/2900.00142.3042.30-141,8210.00%
2024/01/26142.5000.0042.15145,3940.00%
2024/01/25542.8500.0043.15545,9170.01%
2024/01/241043.70143.9543.35946,1010.02%
2024/01/23543.98544.2643.85046,2470.00%
2024/01/22643.832444.0644.15-1846,243-0.04%
2024/01/1900.00142.1542.25-146,0660.00%
2024/01/18342.13241.9541.30146,1090.00%
2024/01/17542.21841.9342.25-346,249-0.01%
2024/01/161041.8500.0041.651046,4860.02%
2024/01/1500.00242.6042.50-246,6820.00%
2024/01/121342.80542.7142.55847,0170.02%
2024/01/112243.3328.143.5443.65-6.147,501-0.01%
2024/01/10141.6511442.9843.20-11348,193-0.23% 大賣/鉅額交易
2024/01/095341.3900.0041.605352,6780.10%
2024/01/0800.003045.6044.80-3055,091-0.05%
2024/01/05145.2000.0045.25160,2920.00%
2024/01/0411.145.861046.6345.701.163,6540.00%
2024/01/032345.632446.4646.65-165,2260.00%
2024/01/0200.001645.1545.15-1665,954-0.02%
2023/12/29245.50545.5045.60-366,7890.00%
2023/12/28145.9000.0045.65167,3210.00%
2023/12/27246.48646.7346.35-467,758-0.01%
2023/12/26146.1000.0045.85168,8860.00%
2023/12/25346.10546.4945.60-270,0210.00%
2023/12/221.546.402246.1746.05-20.570,595-0.03%
2023/12/213046.751446.5646.401671,6910.02%
2023/12/202647.6028.847.4547.45-2.872,7030.00%
2023/12/1936.346.951946.8446.9017.373,6670.02%
2023/12/1816.546.431946.5146.20-2.574,1380.00%
2023/12/15174.249.6812949.0247.5045.274,6030.06% 大買/大賣/
2023/12/1499.251.0596.951.3952.002.372,2090.00%
2023/12/13645.46445.9447.35271,7350.00%
2023/12/121545.54745.3245.35873,3510.01%
2023/12/112146.01445.6946.001774,6540.02%
2023/12/08545.131045.3544.85-575,374-0.01%
2023/12/07345.454345.5244.90-4076,947-0.05%
2023/12/062446.153346.1745.80-979,140-0.01%
2023/12/052.645.961346.4345.85-10.480,470-0.01%
2023/12/041448.59149.2047.401381,2210.02%
2023/12/013048.783948.6848.30-983,022-0.01%
2023/11/30948.1113.148.1648.50-4.184,4040.00%
2023/11/291648.201048.3748.00685,8660.01%
2023/11/281647.749.247.3848.406.889,2050.01%
2023/11/273.246.368.146.4246.10-4.990,643-0.01%
2023/11/2459.148.275247.4847.007.193,3270.01%
2023/11/228050.038250.5750.30-296,8780.00%
2023/11/212650.008.350.3249.3517.798,6890.02%
2023/11/2030.550.0331.249.9649.60-0.8102,7400.00%
2023/11/174149.1445.449.1349.00-4.4103,9250.00%
2023/11/1642.347.6551.448.1548.50-9.2105,989-0.01%
2023/11/1530.648.2418.248.1648.1512.4107,8280.01%
2023/11/144545.984646.0245.70-1109,0220.00%
2023/11/134044.9138.144.8945.401.9109,3940.00%
2023/11/104245.254145.1445.101109,6250.00%
2023/11/0966.846.287445.3544.15-7.2109,470-0.01%
2023/11/086149.50146.149.7149.00-85.1108,731-0.08% 大賣/
2023/11/074453.4647.153.4752.80-3.1107,8530.00%
2023/11/0695.253.069152.9853.704.1107,7810.00%
2023/11/0397.554.9774.254.9852.3023.3106,8830.02%
2023/11/023557.603255.4258.103103,7840.00%
2023/11/01552.75452.9953.401103,2520.00%
2023/10/31950.747.552.1049.801.5103,0570.00%
2023/10/3013.551.3114.551.1051.60-1103,1030.00%
2023/10/272.550.242150.5450.00-18.5103,762-0.02%
2023/10/262951.973252.4651.70-3103,8200.00%
2023/10/251353.002553.0253.00-12103,793-0.01%
2023/10/2412.151.5012.252.0851.90-0.1103,5860.00%
2023/10/232754.0728.354.0954.00-1.3103,0790.00%
2023/10/203253.3132.253.8253.70-0.2102,7500.00%
2023/10/1930.250.39750.1953.4023.2102,3210.02%
2023/10/185851.043151.6249.5027101,7140.03%
2023/10/1714653.14130.453.2354.1015.6100,7980.02% 大買/大賣/
2023/10/16123.648.4595.848.6349.9527.996,0260.03% 大買/
2023/10/1316346.1413945.5847.702492,9630.03% 大買/大賣/
2023/10/129643.6469.544.1444.9526.587,7300.03%
2023/10/113739.4649.139.3140.90-12.184,240-0.01%
2023/10/063137.452838.0937.20382,4890.00%
2023/10/051837.811637.7137.95281,4530.00%
2023/10/042336.612436.2137.35-180,5020.00%
2023/10/031536.571436.3536.40179,8450.00%
2023/10/0240.137.024137.8336.50-0.979,2620.00%
2023/09/284638.1448.138.2537.75-2.177,9390.00%
2023/09/272437.7333.537.5438.00-9.576,725-0.01%
2023/09/2634.237.9531.137.8037.353.175,9890.00%
2023/09/2531.537.663537.6737.70-3.574,6870.00%
2023/09/223337.264236.7537.55-973,425-0.01%
2023/09/212436.7920.636.7036.603.472,0610.00%
2023/09/2034.836.723336.8736.701.871,1590.00%
2023/09/197337.0766.537.0237.206.570,0970.01%
2023/09/18125.537.337937.2036.0546.568,7150.07% 大買/
2023/09/158838.47105.338.5638.90-17.366,004-0.03% 大賣/
2023/09/1426.337.0044.236.6037.55-17.963,884-0.03%
2023/09/1332.235.3520.135.7036.1012.162,1700.02%
2023/09/1216.135.596.135.2934.851061,0570.02%
2023/09/115537.845338.2036.40259,1940.00%
2023/09/083737.1659.137.3537.80-22.156,743-0.04%
2023/09/071437.081937.0437.20-555,150-0.01%
2023/09/069037.526937.2536.452153,9710.04%
2023/09/058536.007835.9736.60751,5800.01%
2023/09/045436.314636.3035.85849,6400.02%
2023/09/0113437.5812637.6637.80847,5800.02% 大買/大賣/
2023/08/3128.134.8942.735.1335.50-14.643,695-0.03%
2023/08/3011534.2210634.1134.45941,6680.02% 大買/大賣/
2023/08/2997.134.469634.5833.601.138,5680.00%
2023/08/283333.643533.6133.45-234,809-0.01%
2023/08/2582.134.1693.133.9533.70-1133,163-0.03%
2023/08/24119.234.6989.234.8234.303030,0720.10% 大買/
2023/08/236531.8767.331.4333.00-2.325,165-0.01%
2023/08/2291.330.0092.930.1130.00-1.622,764-0.01%
2023/08/213027.9965.328.2529.00-35.319,741-0.18%
2023/08/18143.427.41152.227.2826.40-8.816,996-0.05% 大買/大賣/
2023/08/172925.0832.825.8526.40-3.813,919-0.03%
2023/08/1626.524.592324.6224.003.512,6510.03%
2023/08/158525.6673.225.7025.7011.811,3360.10%
2023/08/143824.7730.524.9325.757.59,7220.08%
2023/08/1123.423.7445.623.6824.00-22.27,896-0.28%
2023/08/104523.2252.323.0823.25-7.36,754-0.11%
2023/08/093221.7913.421.6822.4518.65,5380.34%
2023/08/08321.33820.7521.30-54,467-0.11%
2023/08/0700.00519.4519.50-53,922-0.13%
2023/08/04619.001.518.9719.354.53,8290.12%
2023/08/0230.220.2827.319.6319.502.93,7260.08%
2023/08/01162.320.7515220.8020.4010.33,4000.30% 大買/大賣/
2023/07/31120.10120.2020.2002,5020.00%
2023/07/2800.00118.6018.40-12,135-0.05%
2023/07/190.517.6500.0017.650.51,8140.03%
2023/07/18117.75818.6318.00-71,774-0.39%
2023/07/17517.15518.4018.4001,6320.00%
2023/07/0700.00117.6017.55-11,529-0.07%
2023/07/06118.7000.0018.5511,4570.07%
2023/07/05618.8800.0018.8561,3700.44%
2023/06/280.118.0500.0018.000.11,2220.01%
2023/06/270.218.1000.0018.000.21,2270.02%
2023/06/260.218.3000.0018.250.21,2140.02%
2023/06/14118.2000.0018.3011,2200.08%
2023/06/0800.00117.8517.80-11,167-0.09%
2023/06/07117.9500.0017.9011,1970.08%
2023/06/0200.0025.517.6517.70-25.51,290-1.97%
2023/05/29617.93317.8017.7531,4340.21%
2023/05/150.117.1000.0017.100.11,6950.01%
2023/04/20318.1500.0017.9032,1810.14%
2023/04/17518.5500.0018.5052,1640.23%
2023/04/1200.000.118.8018.95-0.12,1810.00%
2023/03/2800.00218.7018.60-22,393-0.08%
2023/03/2000.00118.7018.75-12,493-0.04%
2023/03/0200.00818.5018.50-82,473-0.32%
2023/02/2400.000.518.5018.45-0.52,439-0.02%
2023/02/230.518.7500.0018.800.52,3410.02%
2023/02/100.117.80117.8517.60-0.92,507-0.04%
2023/02/09218.0500.0017.9522,5680.08%
2023/02/08818.2500.0018.2582,5570.31%
2023/02/0700.00217.8518.00-22,521-0.08%
2023/02/03118.051018.1018.10-92,512-0.36%
2023/02/021118.35218.2018.4592,4430.37%
2023/01/17216.7000.0016.7022,1920.09%
2023/01/1600.00116.5516.60-12,206-0.05%
2023/01/13216.7000.0016.5022,2090.09%
2023/01/06116.5000.0016.5512,2260.04%
2023/01/04116.4500.0016.6012,2820.04%
2023/01/0300.00116.2516.20-12,273-0.04%
2022/12/28316.85516.8416.60-22,261-0.09%
2022/12/1500.003.316.9016.90-3.32,136-0.15%
2022/12/142.217.18217.0017.050.22,1300.01%
2022/12/1300.000.516.6016.60-0.52,012-0.02%
2022/12/080.116.5500.0016.450.12,0370.00%
2022/12/0700.000.516.7016.70-0.52,019-0.02%
2022/11/3000.003.517.4317.85-3.51,926-0.18%
2022/11/1800.002.517.0616.85-2.51,908-0.13%
2022/11/1700.00516.9017.10-52,012-0.25%
2022/11/1500.00217.3017.15-22,192-0.09%
2022/11/1100.00217.2016.65-22,209-0.09%
2022/11/10216.53216.3516.5002,1790.00%
2022/11/0900.00516.3216.40-52,258-0.22%
2022/11/08216.1000.0016.0522,3400.09%
2022/11/0700.00216.0516.25-22,359-0.08%
2022/11/02115.6000.0015.5512,4560.04%
2022/10/27115.1500.0015.2012,4550.04%
2022/10/26115.1000.0014.9512,4610.04%
2022/10/240.115.2500.0015.200.12,4750.01%
2022/10/20215.2000.0015.2022,4930.08%
2022/10/18215.7000.0015.7522,5060.08%
2022/09/26117.8500.0017.7012,7000.04%
2022/09/06118.9500.0018.8512,9470.03%
2022/09/02319.9000.0019.9032,9520.10%
2022/08/300.320.25120.3020.25-0.72,952-0.02%
2022/08/29120.0500.0020.0012,9470.03%
2022/08/26120.6000.0020.6512,9510.03%
2022/08/23223.552.523.8223.70-0.52,825-0.02%
2022/08/2200.00123.9023.90-12,700-0.04%
2022/08/1800.000.123.4523.50-0.12,5780.00%
2022/08/1700.00123.2523.35-12,544-0.04%
2022/08/1600.001123.1523.05-112,493-0.44%
2022/08/11121.3500.0021.2012,2070.05%
2022/08/10220.050.120.6020.801.92,1520.09%
2022/08/0800.00219.8019.90-22,104-0.10%
2022/08/0500.00119.6519.90-12,122-0.05%
2022/07/2200.00220.1320.10-22,339-0.09%
2022/07/20119.90119.9519.7502,3250.00%
2022/07/1800.00119.7019.70-12,354-0.04%
2022/07/1300.00218.7518.75-22,289-0.09%
2022/07/12118.3000.0017.9012,2840.04%
2022/07/08218.95219.1519.2502,2660.00%
2022/07/06218.0300.0018.0022,2350.09%
2022/07/040.118.1000.0018.000.12,2350.00%
2022/06/30119.3500.0019.2012,1820.05%
2022/06/29020.2000.0020.1502,1410.00%
2022/06/23020.4000.0020.4502,1590.00%
2022/06/21121.3000.0021.9012,1410.05%
2022/06/20121.6500.0021.1012,1860.05%
2022/06/1500.00122.8522.80-12,310-0.04%
2022/06/14122.5500.0022.7512,3810.04%
2022/06/102023.6000.0023.55202,4570.81%
2022/06/0600.002.823.5523.50-2.82,853-0.10%
2022/06/0100.00223.4023.40-22,941-0.07%
2022/05/3100.00123.2023.15-12,938-0.03%
2022/05/3000.00123.1523.10-12,971-0.03%
2022/05/2700.00122.9022.85-13,005-0.03%
2022/05/2600.00123.1522.85-13,070-0.03%
2022/05/25223.00122.9522.9513,1110.03%
2022/05/2400.00123.3522.95-13,177-0.03%
2022/05/2300.00523.4123.25-53,180-0.16%
2022/05/2000.00123.6023.35-13,205-0.03%
2022/05/1900.00122.9523.45-13,219-0.03%
2022/05/18123.50123.3523.4003,2330.00%
2022/05/1700.00122.8523.05-13,238-0.03%
2022/05/1600.00322.7722.50-33,251-0.09%
2022/05/1300.00222.2522.35-23,274-0.06%
2022/05/12422.2300.0021.9543,3160.12%
2022/05/1100.00122.7522.55-13,308-0.03%
2022/05/1000.00122.4022.65-13,336-0.03%
2022/05/0500.00323.1022.95-33,498-0.09%
2022/05/0400.00522.4522.55-53,571-0.14%
2022/05/0300.00422.4522.20-43,606-0.11%
2022/04/2800.00122.0022.45-13,647-0.03%
2022/04/27221.55121.3521.6513,4900.03%
2022/04/26322.1000.0022.0033,4660.09%
2022/04/22323.2000.0023.1533,5890.08%
2022/04/1300.000.123.4023.65-0.13,9760.00%
2022/04/0800.00123.5523.60-14,183-0.02%
2022/04/06123.8500.0023.9514,4130.02%
2022/03/1800.00124.1024.05-14,873-0.02%
2022/03/17124.05123.9523.9004,8860.00%
2022/03/142524.05523.9024.00205,2130.38%
2022/03/1000.002522.5522.55-255,241-0.48%
2022/03/092521.8300.0022.10255,4900.46%
2022/03/04523.0500.0023.0056,8160.07%
2022/03/0300.00523.6023.30-56,976-0.07%
2022/03/01522.9500.0023.1057,2820.07%
2022/02/2400.00122.4521.95-17,603-0.01%
2022/02/2300.00722.8522.90-77,994-0.09%
2022/02/18223.201523.1523.20-1310,370-0.13%
2022/02/1600.00523.4023.35-510,815-0.05%
2022/02/1500.00723.2122.95-711,058-0.06%
2022/02/14522.9500.0022.80511,3120.04%
2022/02/0900.001023.9523.95-1012,061-0.08%
2022/02/08123.1500.0023.35112,3030.01%
2022/01/241023.2000.0023.201012,9000.08%
2022/01/1800.00124.6024.50-113,490-0.01%
2022/01/17124.7000.0024.70113,5970.01%
2022/01/1400.00124.3024.05-113,645-0.01%
2022/01/10224.302.424.2524.20-0.413,8920.00%
2022/01/07124.50424.5324.45-314,101-0.02%
2022/01/061224.9016.224.9524.90-4.214,100-0.03%
2022/01/0500.00525.1525.20-514,173-0.04%
2022/01/0400.00125.5525.30-114,227-0.01%
2021/12/301026.281426.2326.30-414,351-0.03%
2021/12/2900.002.126.0425.90-2.114,346-0.01%
2021/12/28625.8900.0025.80614,5370.04%
2021/12/27325.601325.7525.80-1014,593-0.07%
2021/12/2300.00725.4625.50-714,750-0.05%
2021/12/21325.3700.0025.20314,9340.02%
2021/12/20125.2500.0025.10114,9740.01%
2021/12/17625.2100.0025.20615,1110.04%
2021/12/16326.10825.9125.60-515,187-0.03%
2021/12/141725.16625.5025.201115,4060.07%
2021/12/13125.751.125.7025.70-0.115,6420.00%
2021/12/103025.7200.0025.553015,7720.19%
2021/12/09426.04126.2526.05315,8810.02%
2021/12/081126.743226.4826.25-2116,054-0.13%
2021/12/07426.1500.0026.25416,4660.02%
2021/12/06226.456326.4826.65-6117,210-0.35%
2021/12/036526.871626.7926.754917,8980.27%
2021/12/0222.227.052326.5826.05-0.818,8930.00%
2021/12/011826.611526.6026.85321,9560.01%
2021/11/30325.981125.8825.75-823,630-0.03%
2021/11/291024.8000.0024.851024,1820.04%
2021/11/26725.85925.6025.20-224,439-0.01%
2021/11/24325.55225.4025.70124,7570.00%
2021/11/231426.098.225.7025.555.824,8680.02%
2021/11/22426.30126.1026.00325,0400.01%
2021/11/1922.227.0091.126.9426.60-68.925,143-0.27%
2021/11/18526.201026.0626.00-523,899-0.02%
2021/11/17726.4435.526.1226.60-28.524,198-0.12%
2021/11/16425.95225.7825.75223,9510.01%
2021/11/1500.00425.5925.50-423,867-0.02%
2021/11/121225.1100.0025.001224,1050.05%
2021/11/11125.60725.3625.45-624,211-0.02%
2021/11/10524.88324.9524.85224,3250.01%
2021/11/091425.841025.3925.25424,7010.02%
2021/11/08625.4600.0025.40624,9820.02%
2021/11/05325.282.225.4325.250.825,6830.00%
2021/11/04324.455.124.6624.45-2.126,515-0.01%
2021/11/031024.311024.4524.55027,5760.00%
2021/11/02924.63525.0624.30428,9020.01%
2021/10/2900.002524.1123.90-2533,638-0.07%
2021/10/28424.53124.3024.25334,8470.01%
2021/10/2700.003024.5024.85-3035,551-0.08%
2021/10/26324.581024.5624.20-737,758-0.02%
2021/10/255.523.7300.0024.355.538,1100.01%
2021/10/221024.4500.0024.401038,2210.03%
2021/10/2100.000.324.4523.85-0.338,3690.00%
2021/10/2000.000.124.1524.05-0.138,6120.00%
2021/10/18123.55223.8323.60-139,2400.00%
2021/10/15324.3500.0023.85339,7250.01%
2021/10/1400.001322.8923.15-1339,654-0.03%
2021/10/132.822.9713.122.7022.80-10.239,685-0.03%
2021/10/12223.8000.0023.65239,7390.01%
2021/10/0800.00124.8024.25-139,9920.00%
2021/10/07524.84324.7824.65240,3740.00%
2021/10/06124.101.124.5924.10-0.141,9040.00%
2021/10/0512.622.8111.122.9924.001.543,2960.00%
2021/10/04123.30523.4023.00-443,223-0.01%
2021/10/01524.7100.0024.10543,3150.01%
2021/09/29824.844524.8224.90-3743,544-0.08%
2021/09/2800.00626.2326.05-644,063-0.01%
2021/09/27526.82126.5526.50444,1140.01%
2021/09/24326.82426.7926.80-144,1450.00%
2021/09/22125.8500.0026.05144,1330.00%
2021/09/17426.681026.9427.00-644,073-0.01%
2021/09/164627.322627.0626.802043,9590.05%
2021/09/15127.20126.9026.85043,7930.00%
2021/09/141527.351527.5227.15043,7160.00%
2021/09/1336.327.5000.0027.3036.343,5730.08%
2021/09/102927.852127.9227.95843,3620.02%
2021/09/091527.515328.0027.75-3842,888-0.09%
2021/09/084027.572327.6627.051742,0750.04%
2021/09/074428.883128.8828.401341,3790.03%
2021/09/0620029.5422629.5330.20-2640,346-0.06% 大買/大賣/
2021/09/039828.2763.228.4228.8034.836,7300.09%
2021/09/025327.426927.4126.20-1634,741-0.05%
2021/09/012026.544726.6327.05-2734,525-0.08%
2021/08/312225.62325.6825.701934,2910.06%
2021/08/30727.84627.5827.80134,1180.00%
2021/08/27727.2900.0027.35733,9230.02%
2021/08/262527.784127.7027.20-1634,011-0.05%
2021/08/259827.307727.0627.002133,9620.06%
2021/08/241626.811727.2026.65-133,6080.00%
2021/08/23926.087526.1626.95-6633,387-0.20%
2021/08/2000.00324.7824.80-333,119-0.01%
2021/08/1900.00525.0524.60-533,003-0.02%
2021/08/18825.29424.0825.70433,2230.01%
2021/08/175524.9832.125.5124.102333,7520.07%
2021/08/163325.03524.9024.902833,5050.08%
2021/08/1318.125.971225.7325.556.133,2000.02%
2021/08/123927.132027.2226.901932,8320.06%
2021/08/113727.5253.227.3626.50-16.232,317-0.05%
2021/08/101728.171528.0228.10231,5990.01%
2021/08/095229.735329.8529.35-130,6640.00%
2021/08/069830.109930.3429.25-129,7410.00%
2021/08/0512630.3111030.5030.651628,5280.06% 大買/大賣/
2021/08/0416628.2217328.3829.00-726,027-0.03% 大買/大賣/
2021/08/038826.757626.7927.751223,9890.05%
2021/08/023025.85725.5625.502322,9320.10%
2021/07/3011425.6512625.8525.60-1222,352-0.05% 大買/大賣/
2021/07/291124.499524.3624.65-8420,122-0.42%
2021/07/28323.45223.2823.50119,8720.01%
2021/07/27424.91124.5024.55320,1210.01%
2021/07/261724.817424.7324.95-5720,232-0.28%
2021/07/232724.19524.2424.152220,5260.11%
2021/07/221824.422824.2124.35-1021,128-0.05%
2021/07/21423.51924.0023.80-522,342-0.02%
2021/07/20522.901122.7922.70-622,607-0.03%
2021/07/193323.5500.0023.453323,7610.14%
2021/07/16223.681823.6524.00-1624,118-0.07%
2021/07/15723.98224.1324.20524,1970.02%
2021/07/146323.711723.9623.354624,2280.19%
2021/07/134525.303424.9624.501124,1840.05%
2021/07/124824.2512223.9924.65-7422,801-0.32% 大賣/
2021/07/091322.55222.6022.451121,4610.05%
2021/07/08422.601222.5022.50-821,806-0.04%
2021/07/07422.28222.4822.30222,3530.01%
2021/07/064822.1000.0022.154822,6630.21%
2021/07/053322.254922.2022.90-1622,708-0.07%
2021/07/0100.00221.1521.15-222,737-0.01%
2021/06/30121.55621.5821.55-523,033-0.02%
2021/06/29121.45821.7121.30-723,082-0.03%
2021/06/2800.001321.4221.75-1323,092-0.06%
2021/06/2500.001021.7521.45-1023,186-0.04%
2021/06/241721.7516.521.4621.550.523,2520.00%
2021/06/22121.00621.0220.85-523,386-0.02%
2021/06/218.420.7200.0020.658.423,4340.04%
2021/06/181421.55521.6421.40924,0680.04%
2021/06/17621.741021.5821.90-424,802-0.02%
2021/06/161721.5500.0021.251725,3040.07%
2021/06/156722.091822.1421.954926,2790.19%
2021/06/11321.7000.0021.70326,2000.01%
2021/06/10321.751121.9321.75-826,202-0.03%
2021/06/09422.149821.9521.95-9426,084-0.36%
2021/06/08921.28921.5221.65025,5380.00%
2021/06/07420.834.921.0121.05-0.925,4820.00%
2021/06/041321.17321.6021.101025,3880.04%
2021/06/037921.86621.7621.907325,3150.29%
2021/06/021821.942321.5721.50-525,091-0.02%
2021/06/01721.54321.4221.45424,7650.02%
2021/05/31821.251021.4521.20-224,673-0.01%
2021/05/284621.15621.2321.154024,5550.16%
2021/05/27720.67320.7020.80424,6550.02%
2021/05/26420.86120.6020.75324,7000.01%
2021/05/251020.982121.3821.50-1124,384-0.05%
2021/05/24619.65619.5519.70023,5920.00%
2021/05/21819.16819.0819.10023,6190.00%
2021/05/20819.11819.3818.90023,7050.00%
2021/05/1900.00219.0019.55-223,679-0.01%
2021/05/18218.23518.7518.75-323,624-0.01%
2021/05/17317.02117.0017.05223,6900.01%
2021/05/14419.68218.7018.70223,5510.01%
2021/05/13119.35218.8819.00-123,3660.00%
2021/05/1213.719.42120.3518.9012.723,1700.05%
2021/05/111520.982621.3120.80-1122,941-0.05%
2021/05/106.122.27222.3022.254.122,7960.02%
2021/05/07522.9816.722.9623.25-11.722,644-0.05%
2021/05/06521.65822.1722.15-322,446-0.01%
2021/05/051222.26222.4022.001022,3720.04%
2021/05/043822.683822.3422.50022,2590.00%
2021/05/033024.082723.9323.30321,9480.01%
2021/04/292825.634725.9025.30-1922,047-0.09%
2021/04/288026.2718526.4226.70-10521,976-0.48% 大賣/鉅額交易
2021/04/2719126.0172.725.7726.00118.322,4340.53% 大買/鉅額交易
2021/04/261324.5456.224.4624.80-43.221,944-0.20%
2021/04/2311422.253822.1822.557621,2840.36% 大買/
2021/04/22121.40221.4020.50-120,1280.00%
2021/04/21120.9555.221.2720.90-54.219,705-0.27%
2021/04/206121.273321.2121.202819,5870.14%
2021/04/1900.0010520.8121.00-10519,504-0.54% 大賣/鉅額交易
2021/04/162520.252620.8220.55-119,257-0.01%
2021/04/153720.27520.0220.103219,0800.17%
2021/04/143619.742819.6819.80818,9200.04%
2021/04/1398.221.686721.0520.3031.218,6270.17%
2021/04/126620.8313.620.6220.6052.417,9650.29%
2021/04/09420.3014320.3520.05-13917,702-0.79% 大賣/鉅額交易
2021/04/0814219.992719.4519.9511517,5720.65% 大買/鉅額交易
2021/04/072219.2710519.4419.25-8317,205-0.48% 大賣/
2021/04/0611319.069218.9019.102117,1170.12% 大買/
2021/04/01518.558.418.6518.55-3.417,121-0.02%
2021/03/312718.60618.6218.652117,0810.12%
2021/03/305518.707318.6018.65-1817,135-0.11%
2021/03/29118.352218.5318.35-2117,362-0.12%
2021/03/261418.364018.7118.35-2617,325-0.15%
2021/03/25718.44518.2018.20217,2410.01%
2021/03/243418.305918.3418.30-2517,159-0.15%
2021/03/23102.418.726318.7518.4539.417,1490.23% 大買/
2021/03/2210218.8027219.0618.90-17016,568-1.03% 大買/大賣/鉅額交易
2021/03/19718.3510517.5218.50-9815,787-0.62% 大賣/
2021/03/18287.618.1210518.1417.55182.615,3291.19% 大買/大賣/鉅額交易
2021/03/178717.184217.0516.904514,5170.31%
2021/03/1600.005116.8516.85-5115,043-0.34%
2021/03/157516.81516.7016.657015,3760.46%
2021/03/1200.003916.8116.60-3916,595-0.24%
2021/03/113716.511616.4416.602117,8230.12%
2021/03/10115.90116.1016.00018,8830.00%
2021/03/09915.9100.0015.85920,2950.04%
2021/03/08416.3000.0016.00421,0490.02%
2021/03/051316.223416.1016.15-2121,536-0.10%
2021/03/04816.63117.0516.55722,3860.03%
2021/03/031716.75517.0217.101222,7150.05%
2021/03/021517.601817.4617.00-322,914-0.01%
2021/02/261017.15317.1817.15723,2010.03%
2021/02/2500.00317.1717.00-325,293-0.01%
2021/02/241417.00617.3316.80826,3460.03%
2021/02/23116.75117.1517.20026,4010.00%
2021/02/22217.25317.4017.00-126,2730.00%
2021/02/19317.05416.8817.00-126,2000.00%
2021/02/18316.581616.8616.85-1326,146-0.05%
2021/02/177516.401216.4916.706326,0240.24%
2021/02/04315.8000.0015.70325,7430.01%
2021/02/0300.00115.8015.80-125,7380.00%
2021/02/022716.23516.0516.202225,7180.09%
2021/02/01915.381915.6215.90-1025,574-0.04%
2021/01/291316.2800.0015.501325,4750.05%
2021/01/281016.051115.9216.05-125,4120.00%
2021/01/27716.511416.7116.50-725,422-0.03%
2021/01/261816.58816.5416.451025,4470.04%
2021/01/254217.01517.4016.953725,3810.15%
2021/01/221017.071617.4317.30-625,339-0.02%
2021/01/21617.231216.9916.75-624,989-0.02%
2021/01/204517.646118.3216.60-1624,558-0.07%
2021/01/196017.6718.417.9118.4041.623,2820.18%
2021/01/1800.00715.8916.75-722,232-0.03%
2021/01/15516.54117.1016.30422,2980.02%
2021/01/14116.806116.8516.85-6022,326-0.27%
2021/01/1300.001017.1516.80-1022,593-0.04%
2021/01/124016.818517.4416.45-4522,486-0.20%
2021/01/112216.907417.0817.20-5222,233-0.23%
2021/01/084616.72316.8316.604322,1160.19%
2021/01/07216.5000.0016.50222,1500.01%
2021/01/06516.576316.9116.40-5822,402-0.26%
2021/01/05916.98417.0517.00522,3620.02%
2021/01/041016.511016.5516.70023,3480.00%
2020/12/314317.021017.0017.003324,3380.14%
2020/12/30617.48217.8317.50424,3170.02%
2020/12/293417.673018.1417.60424,2990.02%
2020/12/289118.115117.8418.154024,2120.17%
2020/12/252017.2500.0017.302024,0120.08%
2020/12/242817.66717.7317.252124,5800.09%
2020/12/23517.64517.8617.55024,7080.00%
2020/12/22317.4000.0017.10324,4960.01%
2020/12/211117.76517.5117.95624,4690.02%
2020/12/181418.03518.0617.80924,6630.04%
2020/12/172017.95218.3818.301824,8370.07%
2020/12/161818.112917.9518.10-1124,926-0.04%
2020/12/151317.3400.0017.201324,9060.05%
2020/12/14717.94118.0517.90624,9460.02%
2020/12/110.317.25217.3017.35-1.725,346-0.01%
2020/12/102618.033517.8817.60-925,770-0.03%
2020/12/093719.554819.5319.50-1126,092-0.04%
2020/12/082220.402720.6920.80-525,833-0.02%
2020/12/077920.19190.120.4820.65-111.124,665-0.45% 大賣/鉅額交易
2020/12/043218.254918.2118.80-1723,431-0.07%
2020/12/033617.023516.7617.10122,2910.00%
2020/12/02116.1017.315.6616.00-16.321,137-0.08%
2020/12/012314.92214.9014.952120,5570.10%
2020/11/302014.621014.5814.601020,1370.05%
2020/11/2700.003.313.6613.85-3.319,216-0.02%
2020/11/26213.203413.4313.55-3218,917-0.17%
2020/11/25513.2139.413.3113.45-34.418,602-0.18%
2020/11/2418913.51118.913.5513.2570.118,0300.39% 大買/大賣/
2020/11/238512.8137.412.5312.9047.615,8560.30%
2020/11/202911.422811.7511.75114,7500.01%
2020/11/19111.352211.3011.35-2114,571-0.14%
2020/11/18711.40711.2611.30014,6390.00%
2020/11/17211.1500.0011.15214,6690.01%
2020/11/1200.00211.1011.15-215,547-0.01%
2020/11/04311.6000.0011.45316,1570.02%
2020/11/03511.2800.0011.30516,2270.03%
2020/10/30111.353211.3911.20-3116,393-0.19%
2020/10/296.911.6000.0011.706.916,3750.04%
2020/10/28112.1000.0011.85116,4570.01%
2020/10/271212.09112.3012.301116,3750.07%
2020/10/262912.381112.5012.301816,3970.11%
2020/10/232112.47712.6012.401416,3830.09%
2020/10/22512.35912.6112.80-417,709-0.02%
2020/10/211212.393412.5312.45-2217,697-0.12%
2020/10/202212.251012.2012.151217,5530.07%
2020/10/161012.23612.2812.20418,1130.02%
2020/10/151912.421012.4712.45918,1490.05%
2020/10/142112.79512.7612.601617,9990.09%
2020/10/132612.451012.6512.451617,7830.09%
2020/10/121512.884012.9012.85-2517,691-0.14%
2020/10/0812912.581512.6312.8011416,6600.68% 大買/鉅額交易
2020/10/0700.00211.7011.65-215,596-0.01%
2020/10/061111.491011.5511.55115,4450.01%
2020/10/05211.63111.6011.60115,5100.01%
2020/09/301211.61311.6211.70915,4280.06%
2020/09/294111.753511.8611.70615,3310.04%
2020/09/28210.78811.1611.30-615,082-0.04%
2020/09/25710.89110.4010.30615,0030.04%
2020/09/24311.12211.2011.05115,0280.01%
2020/09/23211.2500.0011.20215,1120.01%
2020/09/22413.14212.9512.95214,9120.01%
2020/09/21413.18313.1313.05114,7230.01%
2020/09/18313.3000.0013.30314,5710.02%
2020/09/17213.4500.0013.35214,4990.01%
2020/09/169.513.63513.8713.404.514,4580.03%
2020/09/151213.88214.0313.601014,0930.07%
2020/09/14813.452313.6813.95-1513,490-0.11%
2020/09/1100.001012.8012.70-1012,634-0.08%
2020/09/100.212.6000.0012.600.212,5010.00%
2020/09/0900.00112.5512.60-112,495-0.01%
2020/09/08112.3500.0012.40112,5240.01%
2020/09/07112.4000.0012.40112,6920.01%
2020/09/041312.17212.2512.301112,5180.09%
2020/09/035.112.75112.6012.704.112,5980.03%
2020/09/01112.4000.0012.40112,7910.01%
2020/08/31412.4300.0012.40412,8040.03%
2020/08/28312.3500.0012.35312,9260.02%
2020/08/26112.5500.0012.45113,0410.01%
2020/08/25112.35412.3512.40-313,082-0.02%
2020/08/2100.002012.3012.35-2013,315-0.15%
2020/08/202312.105312.0711.95-3013,678-0.22%
2020/08/194.113.33313.2513.151.113,4850.01%
2020/08/184313.82813.6013.603513,7830.25%
2020/08/171013.50413.4113.50614,6430.04%
2020/08/1400.00512.7212.85-515,164-0.03%
2020/08/13112.5500.0012.55115,3270.01%
2020/08/12112.601312.6012.55-1215,439-0.08%
2020/08/11713.05813.0612.85-115,645-0.01%
2020/08/071212.83112.9012.701115,6070.07%
2020/08/06412.76312.8712.80115,5580.01%
2020/08/055.112.68812.7912.65-315,573-0.02%
2020/08/042313.111412.9912.70915,9670.06%
2020/08/03212.951012.8012.70-815,886-0.05%
2020/07/3100.00112.5512.45-115,792-0.01%
2020/07/30112.15112.4012.45015,9530.00%
2020/07/291.112.11512.1012.25-3.916,109-0.02%
2020/07/281612.683113.2112.30-1516,093-0.09%
2020/07/272712.271212.2712.101514,8590.10%
2020/07/241212.15112.5511.901114,9830.07%
2020/07/232612.4929.412.6412.45-3.415,158-0.02%
2020/07/22311.85111.9511.85214,8550.01%
2020/07/2100.00511.7011.85-515,361-0.03%
2020/07/20311.3500.0011.40315,7840.02%
2020/07/17511.5500.0011.65516,1180.03%
2020/07/1600.00211.9812.05-216,755-0.01%
2020/07/15311.8200.0011.70316,9350.02%
2020/07/14212.003012.0512.00-2817,270-0.16%
2020/07/13512.162512.2112.15-2017,607-0.11%
2020/07/101412.23112.3512.201317,6210.07%
2020/07/09612.99113.2012.90517,6190.03%
2020/07/0800.00913.0613.05-917,545-0.05%
2020/07/074813.204413.1512.95417,4970.02%
2020/07/06613.28513.2413.35117,1230.01%
2020/07/0300.001112.9313.00-1116,896-0.07%
2020/07/0200.00312.6812.70-316,861-0.02%
2020/07/010.112.40512.4312.50-4.916,738-0.03%
2020/06/301412.371812.4912.25-416,677-0.02%
2020/06/291.212.1400.0012.151.216,6480.01%
2020/06/241412.3800.0012.351416,6390.08%
2020/06/231.212.32512.5112.55-3.916,686-0.02%
2020/06/22712.46412.6412.35316,6710.02%
2020/06/192.311.98812.1812.30-5.816,686-0.03%
2020/06/18512.20412.1012.00116,7920.01%
2020/06/170.111.951412.0112.00-13.916,781-0.08%
2020/06/168.212.0200.0011.958.216,7210.05%
2020/06/15111.85512.2111.85-416,769-0.02%
2020/06/121211.85212.0512.051016,6670.06%
2020/06/11411.83212.0511.65216,4650.01%
2020/06/10811.981112.0311.75-316,346-0.02%
2020/06/09112.7000.0012.70116,0440.01%
2020/06/08913.14613.0812.90316,0000.02%
2020/06/05112.55312.6512.65-215,713-0.01%
2020/06/04212.55212.7512.55015,5710.00%
2020/06/038.112.4900.0012.458.115,4640.05%
2020/06/02112.701712.5812.45-1615,391-0.10%
2020/06/01312.3700.0012.45315,4190.02%
2020/05/29212.20112.3012.45115,3530.01%
2020/05/281412.4800.0012.201415,1950.09%
2020/05/271112.581212.3012.30-114,948-0.01%
2020/05/26313.2800.0013.30314,4520.02%
2020/05/2500.001013.6013.55-1014,151-0.07%
2020/05/227214.113713.8913.903513,7640.25%
2020/05/211812.582413.0513.20-612,518-0.05%
2020/05/19211.85311.9011.90-111,337-0.01%
2020/05/18312.1000.0011.95311,1610.03%
2020/05/1500.00411.6611.75-410,866-0.04%
2020/05/1400.003111.8511.55-3110,661-0.29%
2020/05/13111.6000.0011.80110,5380.01%
2020/05/122111.6500.0011.602110,4000.20%
2020/05/111712.11712.1011.951010,2010.10%
2020/05/08511.55511.6011.6009,6480.00%
2020/05/07411.76211.7011.6029,5910.02%
2020/05/061011.56811.5811.5529,4400.02%
2020/05/05111.5500.0011.5519,2900.01%
2020/05/04811.541511.6811.75-79,010-0.08%
2020/04/30411.681911.6811.55-158,845-0.17%
2020/04/291811.541011.6611.4588,5350.09%
2020/04/28311.83712.0811.70-48,227-0.05%
2020/04/272111.923011.9111.80-97,914-0.11%
2020/04/242511.843311.8711.70-87,612-0.11%
2020/04/232611.083311.1411.70-77,064-0.10%
2020/04/22610.731010.8810.85-46,507-0.06%
2020/04/212811.134310.9611.10-156,124-0.24%
2020/04/201510.255210.1110.35-375,379-0.69%
2020/04/17159.9726.89.929.89-11.85,121-0.23%
2020/04/16129.52229.589.79-104,686-0.21%
2020/04/1500.0018.908.90-14,198-0.02%
2020/04/1400.0038.898.90-34,148-0.07%
2020/04/13108.7778.628.6834,0290.07%
2020/04/07128.6368.488.4664,4240.14%
2020/04/0158.0800.008.1554,2530.12%
2020/03/3158.1700.008.0254,2080.12%
2020/03/3000.0018.188.08-14,136-0.02%
2020/03/2728.0658.277.98-34,087-0.07%
2020/03/2500.0028.308.03-23,993-0.05%
2020/03/2477.8218.168.1663,7960.16%
2020/03/2300.00107.407.44-103,618-0.28%
2020/03/1945.8700.006.1643,5950.11%
2020/03/1366.2500.006.4563,4570.17%
2020/03/1200.00106.926.88-103,411-0.29%
2020/03/0917.8800.007.6613,6490.03%
2020/03/0558.0800.007.9753,5570.14%
2020/03/0417.8300.007.8013,3870.03%
2020/03/0217.3017.507.3503,3760.00%
2020/02/2600.0057.707.66-53,467-0.14%
2020/02/2557.8500.007.7453,4730.14%
2020/02/2100.0017.987.87-13,405-0.03%
2020/02/2000.00107.927.92-103,413-0.29%
2020/02/1217.916.68.037.91-5.63,421-0.16%
2020/02/0700.0017.647.64-13,322-0.03%
2020/02/0417.3000.007.3013,2520.03%
2020/01/31107.4300.007.43103,2070.31%
2020/01/3000.0057.617.36-53,186-0.16%
2020/01/2058.1700.008.1653,1130.16%
2020/01/1600.00208.168.22-203,171-0.63%
2020/01/1358.2300.008.2253,1110.16%
2020/01/0388.7700.008.6582,9990.27%
2020/01/0249.0919.259.0332,8900.10%
2019/12/31319.03369.029.13-52,791-0.18%
2019/12/30158.80298.658.73-142,385-0.59%
2019/12/2700.0028.498.46-22,259-0.09%
2019/12/2600.0058.488.44-52,247-0.22%
2019/12/2518.4700.008.4712,2430.04%
2019/12/2400.0018.628.51-12,251-0.04%
2019/12/1800.0058.508.44-52,281-0.22%
2019/12/1700.0028.478.47-22,251-0.09%
2019/12/1618.3848.408.38-32,194-0.14%
2019/12/1388.2600.008.2482,1580.37%
2019/12/1148.2800.008.2542,0930.19%
2019/12/1028.3600.008.3322,0850.10%
2019/12/0938.2800.008.2332,0420.15%
2019/12/05198.4758.568.35142,0450.68%
2019/12/0418.2000.008.3912,2310.04%
2019/12/0300.0018.128.10-12,103-0.05%
2019/12/0200.0028.118.11-22,111-0.09%
2019/11/2000.0047.978.02-41,942-0.21%
2019/11/1200.00207.987.97-202,043-0.98%
2019/11/1158.0518.028.0142,0320.20%
2019/11/0500.000.58.188.19-0.52,005-0.02%
2019/11/0100.0018.188.16-11,944-0.05%
2019/10/2418.4118.578.3101,9600.00%
2019/10/18208.3818.448.31192,0250.94%
2019/10/0158.1300.008.1252,1620.23%
2019/09/2718.2800.008.1312,1650.05%
2019/09/2648.60108.498.37-62,132-0.28%
2019/09/2518.3300.008.2611,9920.05%
2019/09/2400.0038.568.42-31,987-0.15%
2019/09/23108.3900.008.35101,9880.50%
2019/09/1918.2000.008.1111,9500.05%
2019/09/0938.2800.008.2331,8910.16%
2019/09/0600.0018.368.41-11,872-0.05%
2019/09/0418.0800.008.1211,5200.07%
2019/08/3018.0600.008.0011,4870.07%
2019/08/2900.000.57.827.88-0.51,464-0.03%
2019/08/2038.2800.008.1531,4680.20%
2019/07/2500.0068.668.58-61,591-0.38%
2019/07/1900.00118.178.57-111,792-0.61%
2019/06/1358.0058.067.9802,8650.00%
2019/05/2900.000.17.947.98-0.13,0200.00%
2019/05/2117.8000.007.9313,0650.03%
2019/05/10218.1900.008.16213,5190.60%
2019/05/0618.7800.008.6613,4740.03%
2019/04/3058.8400.008.8453,4250.15%
2019/04/2629.0700.009.0423,4410.06%
2019/04/2500.0039.399.31-33,367-0.09%
2019/04/2400.0059.439.12-53,153-0.16%
2019/04/2300.0029.329.28-23,076-0.07%
2019/04/2239.23209.089.20-172,828-0.60%
2019/04/1900.00409.149.18-402,760-1.45%
2019/04/1700.0028.908.91-22,612-0.08%
2019/04/1100.00238.828.78-232,573-0.89%
2019/04/1088.8700.008.8382,5810.31%
2019/04/08658.9529.048.90632,5342.49%
2019/03/2128.3900.008.3922,1410.09%
2019/03/15208.5500.008.31202,1990.91%
2019/02/2228.9000.008.8922,5740.08%
2019/02/13109.20109.118.9902,7220.00%
2019/01/3028.8700.008.8522,3440.09%
2019/01/2939.0038.978.9602,3560.00%
2019/01/2400.0019.009.00-12,437-0.04%
2019/01/0700.0019.459.43-12,624-0.04%
2018/12/2659.1579.109.30-22,697-0.07%
2018/12/2028.8100.008.7922,7680.07%
2018/12/0759.2300.009.2052,8490.18%
2018/12/05109.4800.009.51102,7960.36%
2018/11/2900.000.89.109.14-0.82,685-0.03%
2018/11/280.99.0000.009.020.92,6810.03%
2018/11/2700.00208.988.99-202,667-0.75%
2018/11/22108.7300.008.67102,6670.37%
2018/11/2100.0028.728.73-22,689-0.07%
2018/11/2058.4800.008.4952,7230.18%
2018/11/1900.00108.608.65-102,738-0.37%
2018/11/1600.00158.808.57-152,843-0.53%
2018/10/2557.3300.007.1253,6130.14%
2018/10/2400.0017.937.89-13,580-0.03%
2018/10/17208.2000.008.17204,0430.49%
2018/10/12108.0500.008.21105,7550.17%
2018/10/1100.0018.148.14-15,852-0.02%
2018/10/0419.8700.009.7515,9100.02%
2018/10/0319.9700.009.9015,9880.02%
2018/10/01110.009.110.1010.10-8.16,180-0.13%
2018/09/28110.0500.0010.0516,3360.02%
2018/09/2729.9900.0010.0026,4560.03%
2018/09/2600.00210.1510.15-26,634-0.03%
2018/09/2529.8829.959.9006,7870.00%
2018/09/1859.4500.009.3257,9010.06%
2018/09/1729.6000.009.5628,1510.02%
2018/09/1400.00209.779.71-208,490-0.24%
2018/09/12209.3400.009.30209,1750.22%
2018/09/0729.9000.009.61210,2250.02%
2018/09/0300.00210.4010.25-212,685-0.02%
2018/08/2900.00510.6010.50-516,025-0.03%
2018/08/23510.5000.0010.30517,3780.03%
2018/08/2200.00110.3510.30-117,500-0.01%
2018/08/21310.1800.0010.10317,6140.02%
2018/08/202010.1600.0010.302017,5500.11%
2018/08/131110.29310.3510.30817,3460.05%
2018/08/101211.2100.0011.051217,2320.07%
2018/08/09111.55711.3011.25-617,162-0.03%
2018/08/08411.98511.9011.75-117,058-0.01%
2018/08/06211.8500.0011.70216,9550.01%
2018/08/03211.95211.7511.95016,9230.00%
2018/08/02311.931111.5611.50-816,835-0.05%
2018/07/30212.10212.3812.15016,7740.00%
2018/07/26112.4500.0012.45116,6080.01%
2018/07/25112.8000.0012.85116,5820.01%
2018/07/241512.84412.7913.051116,5090.07%
2018/07/23212.6000.0012.45216,3300.01%
2018/07/202313.71413.3013.101916,1550.12%
2018/07/191212.59912.7413.00315,3690.02%
2018/07/1000.00111.4011.45-114,312-0.01%
2018/07/09111.1000.0011.10114,1570.01%
2018/07/061010.9500.0011.201014,0900.07%
2018/07/03511.801212.0711.90-713,729-0.05%
2018/07/02213.15212.6512.70013,5150.00%
2018/06/29112.35412.7012.80-312,993-0.02%
2018/06/28211.7300.0011.65212,6100.02%
2018/06/27112.051112.0911.70-1012,541-0.08%
2018/06/261611.9800.0012.001612,4180.13%
2018/06/25712.27112.5011.90612,1830.05%
2018/06/21413.54213.6313.15211,5780.02%
2018/06/204013.481713.8013.502311,3180.20%
2018/06/19413.552.713.5513.451.310,8360.01%
2018/06/152013.902014.0313.85010,7190.00%
2018/06/1400.00113.4513.55-110,476-0.01%
2018/06/139614.6410414.5214.50-89,958-0.08% 大賣/
2018/06/12114.25414.1613.90-39,156-0.03%
2018/06/1100.002113.7213.90-218,799-0.24%
2018/06/083314.063513.6213.60-28,242-0.02%
2018/06/074113.07213.1513.30397,0870.55%
2018/06/06211.558411.4712.10-826,550-1.25%
2018/06/051311.461311.2011.0005,3750.00%
2018/06/04510.544110.5610.65-365,547-0.65%
2018/06/01911.322211.3410.65-136,029-0.22%
2018/05/31810.343110.3610.55-235,436-0.42%
2018/05/3079.91189.939.94-115,182-0.21%
2018/05/2900.0019.659.63-15,035-0.02%
2018/05/2300.0059.269.17-55,338-0.09%
2018/05/2200.0019.279.33-15,404-0.02%
2018/05/2100.0019.199.17-15,396-0.02%
2018/05/1700.0019.059.00-15,483-0.02%
2018/05/07109.0018.968.8697,1090.13%
2018/05/0318.6800.008.7918,3150.01%
2018/05/0228.8638.928.85-18,500-0.01%
2018/04/2318.6800.008.6818,6000.01%
2018/04/1918.9300.008.8918,6290.01%
2018/04/18108.8000.008.83108,6670.12%
2018/04/17109.0800.008.79108,6770.12%
2018/04/1629.0700.009.0928,6470.02%
2018/04/13109.1500.009.15108,6630.12%
2018/04/12329.2400.009.17328,8370.36%
2018/04/1100.0019.379.31-18,965-0.01%
2018/04/10119.2700.009.20118,8880.12%
2018/04/0959.3759.369.3008,9110.00%
2018/04/0200.00109.659.62-108,871-0.11%
2018/03/31119.6000.009.61118,8560.12%
2018/03/2700.0019.879.85-18,845-0.01%
2018/03/2600.0029.769.74-28,798-0.02%
2018/03/2319.5800.009.5018,8490.01%
2018/03/2100.00110.1010.00-18,875-0.01%
2018/03/2039.9000.009.9038,7690.03%
2018/03/19210.0500.0010.0528,7180.02%
2018/03/16210.1500.0010.1528,6840.02%
2018/03/15310.381310.4110.20-108,653-0.12%
2018/03/141210.0900.0010.15128,4970.14%
2018/03/13910.2800.0010.1598,4740.11%
2018/03/121710.374910.1310.30-328,410-0.38%
2018/03/0969.90129.889.92-68,149-0.07%
2018/03/08810.322510.3310.05-178,080-0.21%
2018/03/07229.9900.0010.15227,6350.29%
2018/03/06129.2800.009.27127,6590.16%
2018/03/0500.0039.359.31-37,890-0.04%
2018/03/0100.0039.399.55-37,760-0.04%
2018/02/2639.1800.009.1237,8500.04%
2018/02/08208.5000.008.45207,5200.27%
2018/02/0600.00508.398.51-507,579-0.66%
2018/02/0510.39.3300.009.3110.37,5630.14%
2018/02/02119.6400.009.61117,5510.15%
2018/02/011010.20110.159.8597,6170.12%
2018/01/31110.05110.2010.1007,3940.00%
2018/01/301510.76710.6810.4087,1690.11%
2018/01/29710.694210.9811.05-356,499-0.54%
2018/01/2629.8299.6110.05-75,812-0.12%
2018/01/25319.5100.009.27315,3580.58%
2018/01/24109.3219.379.3695,2120.17%
2018/01/2300.0019.289.20-15,148-0.02%
2018/01/2229.1500.009.1225,1760.04%
2018/01/1700.0029.339.33-25,504-0.04%
2018/01/1639.4049.319.20-15,602-0.02%
2018/01/1500.0039.309.28-35,676-0.05%
2018/01/1200.0019.279.20-15,863-0.02%
2018/01/1000.0019.189.16-16,275-0.02%
2018/01/0939.1300.009.0937,1790.04%
2018/01/0849.2959.619.28-17,609-0.01%
2018/01/05329.3959.299.36277,6900.35%
2018/01/0400.00219.179.15-217,764-0.27%
2018/01/0319.0549.149.07-37,854-0.04%
2018/01/0200.0019.029.02-17,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音