券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 14,655 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 6 | 106.17 | 106.00 | -6 | 14,793 | -0.04% |
|
| 2024/11/19 | 8 | 107.44 | 4 | 105.25 | 107.00 | 4 | 14,948 | 0.03% |
|
| 2024/11/18 | 3 | 104.17 | 1 | 105.00 | 103.50 | 2 | 15,123 | 0.01% |
|
| 2024/11/15 | 1 | 107.00 | 1 | 108.50 | 106.50 | 0 | 15,239 | 0.00% |
|
| 2024/11/14 | 1 | 106.00 | 3 | 105.50 | 105.00 | -2 | 15,519 | -0.01% |
|
| 2024/11/13 | 2 | 108.50 | 2 | 107.25 | 106.50 | 0 | 15,602 | 0.00% |
|
| 2024/11/12 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 15,606 | 0.02% |
|
| 2024/11/11 | 6 | 109.75 | 5 | 110.80 | 111.00 | 1 | 15,516 | 0.01% |
|
| 2024/11/08 | 3.2 | 115.20 | 3 | 113.50 | 110.50 | 0.2 | 15,441 | 0.00% |
|
| 2024/11/07 | 2 | 119.50 | 1 | 121.00 | 119.00 | 1 | 15,034 | 0.01% |
|
| 2024/11/06 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 14,956 | 0.01% |
|
| 2024/11/05 | 4 | 115.50 | 0 | 0.00 | 116.50 | 4 | 15,019 | 0.03% |
|
| 2024/11/04 | 6 | 115.58 | 1 | 114.50 | 115.00 | 5 | 15,140 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 114.35 | 118.00 | -10 | 15,058 | -0.07% |
|
| 2024/10/30 | 4 | 116.63 | 7 | 117.50 | 116.50 | -3 | 15,040 | -0.02% |
|
| 2024/10/29 | 12 | 120.33 | 4 | 120.88 | 119.00 | 8 | 14,870 | 0.05% |
|
| 2024/10/28 | 3 | 121.83 | 1 | 123.00 | 120.50 | 2 | 14,556 | 0.01% |
|
| 2024/10/25 | 1.2 | 118.58 | 2 | 118.75 | 118.50 | -0.8 | 14,313 | -0.01% |
|
| 2024/10/24 | 10.1 | 120.80 | 5 | 120.60 | 120.50 | 5.1 | 14,166 | 0.04% |
|
| 2024/10/23 | 8 | 130.00 | 2 | 130.50 | 129.50 | 6 | 13,583 | 0.04% |
|
| 2024/10/22 | 4 | 133.75 | 5 | 134.00 | 130.50 | -1 | 13,536 | -0.01% |
|
| 2024/10/21 | 5 | 133.10 | 11 | 131.68 | 133.50 | -6 | 13,335 | -0.04% |
|
| 2024/10/18 | 1.2 | 126.08 | 2 | 125.00 | 123.50 | -0.8 | 12,955 | -0.01% |
|
| 2024/10/17 | 2 | 127.00 | 0 | 0.00 | 126.00 | 2 | 12,956 | 0.02% |
|
| 2024/10/16 | 4 | 129.25 | 3 | 129.67 | 129.50 | 1 | 12,864 | 0.01% |
|
| 2024/10/15 | 1 | 129.50 | 0 | 0.00 | 126.00 | 1 | 12,659 | 0.01% |
|
| 2024/10/14 | 1 | 128.50 | 1 | 132.50 | 128.00 | 0 | 12,470 | 0.00% |
|
| 2024/10/11 | 4 | 132.50 | 3 | 132.17 | 128.50 | 1 | 12,289 | 0.01% |
|
| 2024/10/08 | 2.1 | 131.98 | 1 | 135.00 | 135.00 | 1.1 | 11,820 | 0.01% |
|
| 2024/10/04 | 41.2 | 133.36 | 0 | 0.00 | 130.00 | 41.2 | 11,506 | 0.36% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 132.00 | 134.00 | -6 | 11,359 | -0.05% |
|
| 2024/09/30 | 8 | 129.88 | 1 | 129.00 | 131.00 | 7 | 11,250 | 0.06% |
|
| 2024/09/27 | 2.4 | 135.26 | 0 | 0.00 | 130.50 | 2.4 | 11,060 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 136.02 | 138.50 | -2 | 10,635 | -0.02% |
|
| 2024/09/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 9,992 | 0.01% |
|
| 2024/09/24 | 0.2 | 128.75 | 0 | 0.00 | 128.50 | 0.2 | 9,810 | 0.00% |
|
| 2024/09/23 | 1.2 | 140.58 | 1 | 136.50 | 135.50 | 0.2 | 9,464 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 30 | 138.25 | 140.50 | -30 | 9,014 | -0.33% |
|
| 2024/09/18 | 0 | 133.00 | 31 | 133.18 | 133.00 | -31 | 8,797 | -0.35% |
|
| 2024/09/16 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 8,888 | 0.01% |
|
| 2024/09/13 | 1.1 | 137.98 | 0.6 | 138.00 | 138.00 | 0.5 | 8,900 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 8,629 | -0.02% |
|
| 2024/09/11 | 2 | 125.00 | 2 | 122.00 | 121.50 | 0 | 8,625 | 0.00% |
|
| 2024/09/04 | 1.2 | 122.33 | 0 | 0.00 | 121.00 | 1.2 | 8,599 | 0.01% |
|
| 2024/09/03 | 2.2 | 128.77 | 0 | 0.00 | 128.50 | 2.2 | 8,531 | 0.03% |
|
| 2024/09/02 | 30 | 132.97 | 2 | 130.50 | 130.00 | 28 | 8,496 | 0.33% |
|
| 2024/08/30 | 16 | 133.25 | 8 | 138.75 | 133.00 | 8 | 8,420 | 0.10% |
|
| 2024/08/28 | 14 | 137.00 | 2 | 139.75 | 133.00 | 12 | 8,239 | 0.15% |
|
| 2024/08/26 | 14.2 | 135.46 | 2 | 135.75 | 135.50 | 12.2 | 7,930 | 0.15% |
|
| 2024/08/23 | 1 | 131.50 | 1.5 | 137.13 | 138.50 | -0.5 | 7,802 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 133.25 | 133.50 | -4 | 7,685 | -0.05% |
|
| 2024/08/20 | 0.2 | 128.00 | 1.1 | 128.73 | 131.00 | -0.9 | 7,343 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 123.50 | 125.50 | -1 | 7,137 | -0.01% |
|
| 2024/08/16 | 1 | 123.00 | 4 | 122.25 | 124.50 | -3 | 6,975 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 100.75 | 103.00 | -2 | 6,442 | -0.03% |
|
| 2024/08/12 | 1 | 98.10 | 0 | 0.00 | 101.00 | 1 | 6,432 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 99.60 | 96.60 | -1 | 6,394 | -0.02% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 96.30 | 96.00 | -2 | 6,359 | -0.03% |
|
| 2024/08/07 | 2 | 94.55 | 1 | 97.60 | 99.90 | 1 | 6,353 | 0.02% |
|
| 2024/08/06 | 3 | 91.87 | 1 | 92.00 | 91.60 | 2 | 6,526 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 6,407 | -0.02% |
|
| 2024/08/02 | 1 | 114.50 | 3 | 112.50 | 112.50 | -2 | 6,390 | -0.03% |
|
| 2024/08/01 | 2 | 123.00 | 1 | 119.50 | 119.00 | 1 | 6,299 | 0.02% |
|
| 2024/07/31 | 2 | 120.75 | 3 | 122.67 | 121.00 | -1 | 6,198 | -0.02% |
|
| 2024/07/30 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 6,130 | 0.03% |
|
| 2024/07/29 | 1 | 115.50 | 1 | 118.50 | 114.50 | 0 | 6,103 | 0.00% |
|
| 2024/07/26 | 1 | 115.50 | 2 | 117.25 | 121.50 | -1 | 6,033 | -0.02% |
|
| 2024/07/23 | 4 | 121.88 | 1 | 124.00 | 120.00 | 3 | 6,012 | 0.05% |
|
| 2024/07/22 | 1 | 120.00 | 1 | 117.50 | 122.00 | 0 | 6,048 | 0.00% |
|
| 2024/07/19 | 1 | 124.00 | 1 | 120.50 | 120.50 | 0 | 6,087 | 0.00% |
|
| 2024/07/18 | 2 | 119.00 | 3 | 119.83 | 127.00 | -1 | 6,072 | -0.02% |
|
| 2024/07/16 | 5 | 125.00 | 6 | 125.33 | 124.00 | -1 | 6,027 | -0.02% |
|
| 2024/07/15 | 5 | 123.10 | 3 | 123.33 | 122.00 | 2 | 6,100 | 0.03% |
|
| 2024/07/11 | 4 | 126.50 | 7 | 126.43 | 124.50 | -3 | 6,266 | -0.05% |
|
| 2024/07/10 | 3 | 125.17 | 3 | 125.33 | 126.50 | 0 | 6,309 | 0.00% |
|
| 2024/07/08 | 2 | 119.75 | 3 | 120.33 | 119.00 | -1 | 6,801 | -0.01% |
|
| 2024/07/05 | 3 | 121.67 | 3 | 122.00 | 122.00 | 0 | 6,777 | 0.00% |
|
| 2024/07/03 | 1 | 115.00 | 1 | 115.50 | 118.00 | 0 | 6,721 | 0.00% |
|
| 2024/07/02 | 3 | 113.83 | 5 | 114.60 | 113.00 | -2 | 6,695 | -0.03% |
|
| 2024/07/01 | 2 | 114.75 | 1 | 115.50 | 114.00 | 1 | 6,693 | 0.01% |
|
| 2024/06/28 | 6 | 115.25 | 10 | 115.90 | 116.50 | -4 | 6,728 | -0.06% |
|
| 2024/06/27 | 6 | 112.58 | 6 | 113.08 | 112.00 | 0 | 6,752 | 0.00% |
|
| 2024/06/26 | 8 | 116.13 | 7 | 117.00 | 113.00 | 1 | 6,785 | 0.01% |
|
| 2024/06/25 | 10 | 116.05 | 11 | 116.86 | 116.50 | -1 | 6,812 | -0.01% |
|
| 2024/06/24 | 8 | 120.25 | 3 | 122.17 | 117.50 | 5 | 6,912 | 0.07% |
|
| 2024/06/21 | 3 | 124.50 | 0 | 0.00 | 122.50 | 3 | 7,509 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 126.50 | 124.50 | -2 | 7,288 | -0.03% |
|
| 2024/06/17 | 1 | 125.00 | 0.2 | 125.50 | 126.00 | 0.8 | 7,178 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 116.33 | 115.00 | -3 | 6,927 | -0.04% |
|
| 2024/06/12 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 6,855 | 0.03% |
|
| 2024/06/11 | 2.2 | 113.64 | 0 | 0.00 | 110.00 | 2.2 | 6,930 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 119.50 | 119.00 | -7 | 7,211 | -0.10% |
|
| 2024/05/30 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 7,683 | 0.00% |
|
| 2024/05/28 | 1 | 119.50 | 1.2 | 117.83 | 119.00 | -0.2 | 7,691 | 0.00% |
|
| 2024/05/27 | 0 | 115.50 | 1 | 116.00 | 116.00 | -1 | 7,661 | -0.01% |
|
| 2024/05/22 | 7 | 117.50 | 0 | 0.00 | 117.50 | 7 | 7,847 | 0.09% |
|
| 2024/05/21 | 1 | 116.50 | 2 | 116.50 | 116.50 | -1 | 7,982 | -0.01% |
|
| 2024/05/20 | 3 | 116.83 | 0 | 0.00 | 116.00 | 3 | 8,019 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 8,104 | -0.04% |
|
| 2024/05/15 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 8,220 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 115.50 | 112.00 | -1 | 8,466 | -0.01% |
|
| 2024/05/10 | 2.2 | 114.95 | 0 | 0.00 | 113.50 | 2.2 | 8,599 | 0.03% |
|
| 2024/05/09 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 8,372 | 0.01% |
|
| 2024/05/06 | 1 | 125.00 | 1 | 125.00 | 123.50 | 0 | 8,495 | 0.00% |
|
| 2024/05/03 | 1 | 129.50 | 1 | 125.50 | 123.50 | 0 | 8,577 | 0.00% |
|
| 2024/05/02 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 8,627 | 0.01% |
|
| 2024/04/30 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 8,687 | 0.01% |
|
| 2024/04/25 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 8,838 | 0.01% |
|
| 2024/04/19 | 7 | 136.29 | 4 | 128.38 | 128.00 | 3 | 9,217 | 0.03% |
|
| 2024/04/18 | 2 | 143.00 | 1 | 142.50 | 138.50 | 1 | 9,285 | 0.01% |
|
| 2024/04/17 | 1 | 139.00 | 1 | 139.00 | 141.00 | 0 | 9,411 | 0.00% |
|
| 2024/04/16 | 11 | 138.18 | 10 | 138.40 | 137.00 | 1 | 9,409 | 0.01% |
|
| 2024/04/15 | 5 | 145.00 | 6 | 146.25 | 139.00 | -1 | 9,595 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 10.5 | 136.57 | 140.00 | -10.5 | 9,891 | -0.11% |
|
| 2024/04/11 | 2 | 127.75 | 0 | 0.00 | 127.50 | 2 | 9,777 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 9,901 | -0.01% |
|
| 2024/04/09 | 6 | 129.75 | 6 | 130.00 | 131.00 | 0 | 10,007 | 0.00% |
|
| 2024/04/03 | 1 | 130.00 | 1 | 130.50 | 129.50 | 0 | 10,292 | 0.00% |
|
| 2024/04/02 | 5 | 133.00 | 6 | 129.58 | 129.50 | -1 | 10,401 | -0.01% |
|
| 2024/03/29 | 1 | 128.50 | 2 | 126.00 | 125.50 | -1 | 10,813 | -0.01% |
|
| 2024/03/28 | 3.6 | 127.56 | 0 | 0.00 | 126.00 | 3.6 | 10,978 | 0.03% |
|
| 2024/03/27 | 5 | 132.00 | 5 | 128.00 | 127.50 | 0 | 11,173 | 0.00% |
|
| 2024/03/26 | 16 | 137.22 | 10.4 | 135.54 | 131.50 | 5.6 | 11,227 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 10,741 | -0.01% |
|
| 2024/03/22 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 10,943 | 0.01% |
|
| 2024/03/21 | 1.4 | 120.29 | 0 | 0.00 | 121.50 | 1.4 | 11,314 | 0.01% |
|
| 2024/03/20 | 1.3 | 120.00 | 1 | 120.00 | 120.00 | 0.3 | 12,008 | 0.00% |
|
| 2024/03/18 | 1 | 121.50 | 1 | 122.00 | 122.00 | 0 | 12,316 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 12,709 | -0.01% |
|
| 2024/03/14 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 13,710 | 0.01% |
|
| 2024/03/13 | 2 | 126.00 | 0 | 0.00 | 123.00 | 2 | 14,188 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 129.90 | 129.00 | -5 | 14,705 | -0.03% |
|
| 2024/03/08 | 3 | 130.50 | 0 | 0.00 | 131.00 | 3 | 15,156 | 0.02% |
|
| 2024/03/07 | 4 | 137.88 | 7 | 140.00 | 137.50 | -3 | 15,459 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 0.2 | 131.00 | 0 | 0.00 | 131.00 | 0.2 | 16,757 | 0.00% |
|
| 2024/02/27 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 17,108 | 0.01% |
|
| 2024/02/22 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 19,143 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 19,465 | -0.01% |
|
| 2024/02/20 | 4 | 137.25 | 4 | 138.50 | 136.50 | 0 | 20,833 | 0.00% |
|
| 2024/02/19 | 0.2 | 138.00 | 0 | 0.00 | 137.00 | 0.2 | 21,480 | 0.00% |
|
| 2024/02/16 | 8 | 140.06 | 8 | 140.25 | 141.00 | 0 | 22,655 | 0.00% |
|
| 2024/02/15 | 10 | 136.50 | 10 | 136.00 | 136.00 | 0 | 23,835 | 0.00% |
|
| 2024/02/05 | 0.1 | 138.00 | 0 | 0.00 | 137.00 | 0.1 | 23,844 | 0.00% |
|
| 2024/02/02 | 4.1 | 143.50 | 2 | 143.75 | 143.00 | 2.1 | 24,008 | 0.01% |
|
| 2024/02/01 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 24,146 | 0.00% |
|
| 2024/01/30 | 1 | 140.00 | 3 | 138.00 | 138.50 | -2 | 25,466 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 139.50 | 140.00 | -3 | 28,504 | -0.01% |
|
| 2024/01/25 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 29,219 | 0.00% |
|
| 2024/01/24 | 7.2 | 147.33 | 5 | 146.00 | 143.50 | 2.2 | 29,380 | 0.01% |
|
| 2024/01/23 | 5 | 148.00 | 5 | 149.00 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 148.20 | 148.00 | -5 | 30,158 | -0.02% |
|
| 2024/01/19 | 7 | 144.50 | 5 | 145.00 | 145.00 | 2 | 30,462 | 0.01% |
|
| 2024/01/18 | 19 | 143.88 | 18 | 142.50 | 143.00 | 1 | 30,718 | 0.00% |
|
| 2024/01/17 | 10 | 147.85 | 8 | 148.50 | 143.50 | 2 | 31,186 | 0.01% |
|
| 2024/01/16 | 16 | 149.06 | 14 | 148.96 | 147.50 | 2 | 31,268 | 0.01% |
|
| 2024/01/15 | 13 | 146.65 | 15 | 147.93 | 149.50 | -2 | 31,362 | -0.01% |
|
| 2024/01/12 | 6 | 148.58 | 6 | 147.75 | 145.50 | 0 | 31,612 | 0.00% |
|
| 2024/01/11 | 8.1 | 150.67 | 6 | 151.67 | 150.00 | 2.1 | 31,796 | 0.01% |
|
| 2024/01/10 | 2 | 151.00 | 1 | 152.00 | 152.50 | 1 | 33,245 | 0.00% |
|
| 2024/01/09 | 6 | 148.58 | 6 | 151.17 | 149.00 | 0 | 33,456 | 0.00% |
|
| 2024/01/08 | 26.2 | 158.92 | 17.1 | 162.93 | 149.00 | 9.1 | 33,451 | 0.03% |
|
| 2024/01/05 | 2 | 154.00 | 3 | 156.50 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 2 | 158.00 | 2 | 157.00 | 157.00 | 0 | 33,237 | 0.00% |
|
| 2024/01/03 | 3 | 156.83 | 2 | 157.25 | 156.50 | 1 | 33,381 | 0.00% |
|
| 2024/01/02 | 7.1 | 156.61 | 10.1 | 155.11 | 157.00 | -3 | 33,333 | -0.01% |
|
| 2023/12/29 | 1 | 154.00 | 3.1 | 155.69 | 156.50 | -2.1 | 33,292 | -0.01% |
|
| 2023/12/28 | 1 | 154.53 | 4 | 154.75 | 154.00 | -3 | 33,365 | -0.01% |
|
| 2023/12/27 | 7.1 | 157.80 | 10 | 155.45 | 153.00 | -2.9 | 33,848 | -0.01% |
|
| 2023/12/26 | 6 | 158.83 | 6 | 158.83 | 157.00 | 0 | 34,020 | 0.00% |
|
| 2023/12/25 | 7 | 156.64 | 8 | 157.19 | 156.50 | -1 | 33,926 | 0.00% |
|
| 2023/12/22 | 6 | 155.42 | 6.1 | 154.45 | 155.50 | -0.1 | 33,954 | 0.00% |
|
| 2023/12/21 | 5 | 151.50 | 3 | 151.50 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 4 | 152.50 | 3 | 153.67 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 7 | 152.93 | 9 | 153.44 | 152.00 | -2 | 34,211 | -0.01% |
|
| 2023/12/18 | 5.1 | 153.98 | 8 | 152.69 | 152.50 | -2.9 | 34,286 | -0.01% |
|
| 2023/12/15 | 11.1 | 162.37 | 3 | 159.17 | 156.00 | 8.1 | 34,194 | 0.02% |
|
| 2023/12/14 | 10 | 163.70 | 9.1 | 164.57 | 165.00 | 0.9 | 33,968 | 0.00% |
|
| 2023/12/13 | 8.1 | 162.56 | 8.1 | 161.91 | 161.00 | 0 | 34,449 | 0.00% |
|
| 2023/12/12 | 8.1 | 164.47 | 12 | 163.17 | 163.50 | -3.9 | 35,051 | -0.01% |
|
| 2023/12/11 | 19.2 | 174.45 | 6 | 171.92 | 161.50 | 13.2 | 34,894 | 0.04% |
|
| 2023/12/08 | 8 | 170.06 | 11.3 | 172.92 | 174.00 | -3.3 | 33,960 | -0.01% |
|
| 2023/12/07 | 18.3 | 164.27 | 14 | 164.64 | 166.00 | 4.3 | 33,596 | 0.01% |
|
| 2023/12/06 | 4 | 173.50 | 3.1 | 173.32 | 170.50 | 0.9 | 33,297 | 0.00% |
|
| 2023/12/05 | 1 | 171.00 | 7 | 169.71 | 169.50 | -6 | 33,200 | -0.02% |
|
| 2023/12/04 | 14 | 178.93 | 9.1 | 175.74 | 173.00 | 4.9 | 33,133 | 0.01% |
|
| 2023/12/01 | 6.1 | 175.04 | 15.1 | 174.11 | 176.50 | -9 | 32,795 | -0.03% |
|
| 2023/11/30 | 19 | 173.37 | 14 | 171.89 | 172.50 | 5 | 32,648 | 0.02% |
|
| 2023/11/29 | 1 | 169.50 | 4.5 | 168.00 | 170.50 | -3.5 | 32,301 | -0.01% |
|
| 2023/11/28 | 26 | 167.85 | 22 | 168.41 | 168.00 | 4 | 32,070 | 0.01% |
|
| 2023/11/27 | 2 | 160.52 | 2.4 | 165.50 | 160.00 | -0.4 | 31,641 | 0.00% |
|
| 2023/11/24 | 8 | 164.06 | 14 | 165.29 | 165.00 | -6 | 31,699 | -0.02% |
|
| 2023/11/23 | 17 | 166.29 | 14.1 | 166.67 | 163.50 | 2.9 | 31,774 | 0.01% |
|
| 2023/11/22 | 41 | 172.65 | 34 | 171.34 | 170.50 | 7 | 31,908 | 0.02% |
|
| 2023/11/21 | 16 | 165.75 | 19 | 166.26 | 168.50 | -3 | 31,430 | -0.01% |
|
| 2023/11/20 | 27 | 163.41 | 27 | 164.63 | 166.00 | 0 | 31,221 | 0.00% |
|
| 2023/11/17 | 22 | 161.41 | 23.1 | 161.57 | 164.00 | -1.1 | 30,986 | 0.00% |
|
| 2023/11/16 | 12 | 157.46 | 17 | 158.26 | 160.00 | -5 | 29,688 | -0.02% |
|
| 2023/11/15 | 26 | 154.37 | 22.8 | 155.06 | 158.50 | 3.2 | 29,107 | 0.01% |
|
| 2023/11/14 | 15 | 145.90 | 31.5 | 146.81 | 149.50 | -16.5 | 28,172 | -0.06% |
|
| 2023/11/13 | 1 | 138.50 | 2.1 | 138.50 | 138.50 | -1.1 | 27,196 | 0.00% |
|
| 2023/11/10 | 4 | 127.75 | 0 | 0.00 | 126.00 | 4 | 27,211 | 0.01% |
|
| 2023/11/09 | 5.1 | 128.48 | 1 | 128.00 | 129.00 | 4.1 | 27,142 | 0.02% |
|
| 2023/11/08 | 14.1 | 130.49 | 8 | 131.50 | 129.00 | 6.1 | 27,019 | 0.02% |
|
| 2023/11/07 | 2 | 134.25 | 5 | 134.40 | 133.50 | -3 | 26,701 | -0.01% |
|
| 2023/11/06 | 41.2 | 145.66 | 32 | 143.88 | 135.00 | 9.2 | 26,450 | 0.03% |
|
| 2023/11/03 | 28.2 | 138.45 | 32.1 | 141.74 | 145.00 | -3.9 | 25,118 | -0.02% |
|
| 2023/11/02 | 12 | 126.63 | 26 | 128.63 | 132.00 | -14 | 24,186 | -0.06% |
|
| 2023/11/01 | 7 | 120.57 | 5 | 121.50 | 120.00 | 2 | 23,920 | 0.01% |
|
| 2023/10/31 | 9 | 123.17 | 9 | 121.83 | 119.00 | 0 | 23,942 | 0.00% |
|
| 2023/10/27 | 8 | 120.25 | 7 | 118.21 | 117.00 | 1 | 23,866 | 0.00% |
|
| 2023/10/26 | 8 | 122.75 | 1 | 122.00 | 119.00 | 7 | 23,523 | 0.03% |
|
| 2023/10/25 | 9 | 125.17 | 24 | 124.81 | 124.00 | -15 | 23,188 | -0.06% |
|
| 2023/10/24 | 13 | 113.77 | 9 | 114.50 | 117.50 | 4 | 22,575 | 0.02% |
|
| 2023/10/23 | 6 | 115.50 | 5 | 115.00 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 15 | 119.10 | 14 | 115.43 | 116.50 | 1 | 22,156 | 0.00% |
|
| 2023/10/19 | 9 | 122.28 | 7 | 122.50 | 122.50 | 2 | 21,788 | 0.01% |
|
| 2023/10/18 | 36 | 134.36 | 44.2 | 133.39 | 121.50 | -8.2 | 21,471 | -0.04% |
|
| 2023/10/17 | 6 | 130.58 | 9 | 132.39 | 134.50 | -3 | 19,814 | -0.02% |
|
| 2023/10/16 | 15 | 123.30 | 16 | 123.69 | 122.50 | -1 | 19,488 | -0.01% |
|
| 2023/10/13 | 13 | 120.39 | 27 | 120.83 | 122.00 | -14 | 19,195 | -0.07% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 114.38 | 118.50 | -8 | 19,873 | -0.04% |
|
| 2023/10/11 | 14 | 111.25 | 8 | 111.00 | 108.00 | 6 | 20,327 | 0.03% |
|
| 2023/10/06 | 6 | 116.92 | 2 | 118.00 | 116.00 | 4 | 20,959 | 0.02% |
|
| 2023/10/05 | 14 | 118.00 | 6 | 118.17 | 117.00 | 8 | 21,594 | 0.04% |
|
| 2023/10/04 | 15 | 117.50 | 12 | 117.83 | 118.50 | 3 | 22,450 | 0.01% |
|
| 2023/10/03 | 18 | 122.17 | 12 | 121.96 | 118.00 | 6 | 22,460 | 0.03% |
|
| 2023/10/02 | 10 | 123.95 | 14 | 122.61 | 123.00 | -4 | 22,027 | -0.02% |
|
| 2023/09/28 | 7 | 119.29 | 6 | 120.08 | 118.50 | 1 | 22,128 | 0.00% |
|
| 2023/09/27 | 8 | 118.50 | 4 | 118.88 | 121.50 | 4 | 21,906 | 0.02% |
|
| 2023/09/26 | 8 | 119.13 | 4 | 119.38 | 117.00 | 4 | 21,747 | 0.02% |
|
| 2023/09/25 | 12 | 121.83 | 22 | 121.95 | 122.00 | -10 | 21,526 | -0.05% |
|
| 2023/09/22 | 2 | 118.00 | 2 | 118.00 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 12 | 115.00 | 9 | 115.72 | 119.00 | 3 | 21,117 | 0.01% |
|
| 2023/09/20 | 14 | 116.21 | 10 | 116.70 | 115.50 | 4 | 20,877 | 0.02% |
|
| 2023/09/19 | 20 | 119.58 | 21 | 119.83 | 118.00 | -1 | 20,651 | 0.00% |
|
| 2023/09/18 | 16 | 122.31 | 13.1 | 121.66 | 122.50 | 2.9 | 20,183 | 0.01% |
|
| 2023/09/15 | 16 | 118.16 | 33 | 117.50 | 120.00 | -17 | 19,566 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 110.50 | 111.00 | -4 | 18,784 | -0.02% |
|
| 2023/09/13 | 12 | 100.42 | 10 | 100.50 | 101.00 | 2 | 18,675 | 0.01% |
|
| 2023/09/12 | 12 | 104.54 | 8 | 105.25 | 103.00 | 4 | 18,860 | 0.02% |
|
| 2023/09/11 | 18 | 111.03 | 1 | 113.50 | 105.50 | 17 | 18,751 | 0.09% |
|
| 2023/09/08 | 3 | 112.83 | 17 | 116.79 | 116.50 | -14 | 18,518 | -0.08% |
|
| 2023/09/07 | 3 | 116.50 | 14 | 117.46 | 115.00 | -11 | 18,412 | -0.06% |
|
| 2023/09/06 | 6 | 117.33 | 5 | 116.80 | 116.50 | 1 | 18,611 | 0.01% |
|
| 2023/09/05 | 6 | 115.83 | 4 | 115.75 | 118.00 | 2 | 18,805 | 0.01% |
|
| 2023/09/04 | 22 | 112.11 | 5.2 | 113.53 | 116.00 | 16.8 | 18,827 | 0.09% |
|
| 2023/09/01 | 2 | 114.75 | 3 | 114.83 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 2 | 116.25 | 2 | 117.00 | 115.00 | 0 | 19,335 | 0.00% |
|
| 2023/08/30 | 9 | 114.56 | 19 | 113.03 | 114.50 | -10 | 19,752 | -0.05% |
|
| 2023/08/29 | 11 | 107.91 | 1 | 107.50 | 109.00 | 10 | 19,823 | 0.05% |
|
| 2023/08/28 | 12 | 118.74 | 10 | 115.60 | 108.50 | 2 | 19,677 | 0.01% |
|
| 2023/08/25 | 11 | 116.64 | 32 | 117.11 | 120.50 | -21 | 18,965 | -0.11% |
|
| 2023/08/24 | 22 | 115.57 | 4 | 117.00 | 113.50 | 18 | 18,625 | 0.10% |
|
| 2023/08/23 | 6 | 112.50 | 7 | 111.79 | 115.00 | -1 | 18,734 | -0.01% |
|
| 2023/08/22 | 6.1 | 111.66 | 4 | 111.88 | 110.00 | 2.1 | 18,597 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 108.51 | 108.50 | -1 | 18,705 | -0.01% |
|
| 2023/08/18 | 3 | 112.82 | 2 | 107.00 | 108.00 | 1 | 18,625 | 0.01% |
|
| 2023/08/17 | 6 | 117.08 | 5 | 114.10 | 116.00 | 1 | 18,354 | 0.01% |
|
| 2023/08/16 | 3 | 111.50 | 0 | 0.00 | 113.50 | 3 | 18,081 | 0.02% |
|
| 2023/08/15 | 6 | 112.75 | 10 | 111.70 | 110.00 | -4 | 17,939 | -0.02% |
|
| 2023/08/14 | 9 | 109.78 | 10 | 108.75 | 109.00 | -1 | 17,783 | -0.01% |
|
| 2023/08/11 | 9.1 | 109.87 | 10.1 | 108.03 | 110.00 | -1 | 17,660 | -0.01% |
|
| 2023/08/10 | 13.1 | 108.42 | 9 | 109.11 | 109.50 | 4.1 | 17,245 | 0.02% |
|
| 2023/08/09 | 9.2 | 110.10 | 9 | 110.00 | 109.50 | 0.2 | 16,904 | 0.00% |
|
| 2023/08/08 | 13 | 112.58 | 13 | 106.15 | 105.50 | 0 | 16,460 | 0.00% |
|
| 2023/08/07 | 11 | 114.91 | 10 | 117.60 | 117.00 | 1 | 16,266 | 0.01% |
|
| 2023/08/04 | 6 | 110.17 | 3 | 110.33 | 109.50 | 3 | 15,730 | 0.02% |
|
| 2023/08/02 | 3 | 121.67 | 4.1 | 114.46 | 113.50 | -1.1 | 15,495 | -0.01% |
|
| 2023/08/01 | 3 | 124.00 | 3 | 127.00 | 121.50 | 0 | 15,096 | 0.00% |
|
| 2023/07/31 | 4 | 142.00 | 0 | 0.00 | 133.00 | 4 | 14,649 | 0.03% |
|
| 2023/07/28 | 1 | 137.00 | 0 | 0.00 | 147.50 | 1 | 14,586 | 0.01% |
|
| 2023/07/27 | 1 | 149.00 | 0 | 0.00 | 144.00 | 1 | 14,565 | 0.01% |
|
| 2023/07/26 | 0.1 | 153.50 | 1.5 | 153.31 | 151.50 | -1.4 | 14,531 | -0.01% |
|
| 2023/07/24 | 1 | 143.50 | 0 | 0.00 | 151.00 | 1 | 14,518 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 129.50 | 135.00 | -1 | 14,460 | -0.01% |
|
| 2023/07/19 | 1 | 122.50 | 2 | 126.50 | 127.50 | -1 | 14,434 | -0.01% |
|
| 2023/07/18 | 1 | 124.50 | 1 | 122.50 | 125.00 | 0 | 14,485 | 0.00% |
|
| 2023/07/17 | 45.3 | 127.11 | 44 | 129.20 | 130.00 | 1.3 | 14,425 | 0.01% |
|
| 2023/07/14 | 10 | 124.10 | 10 | 126.80 | 127.00 | 0 | 13,341 | 0.00% |
|
| 2023/07/13 | 17 | 111.15 | 23.5 | 114.63 | 115.50 | -6.5 | 12,613 | -0.05% |
|
| 2023/07/12 | 20 | 100.90 | 21 | 104.26 | 105.00 | -1 | 11,715 | -0.01% |
|
| 2023/07/11 | 23 | 92.32 | 31 | 94.58 | 95.50 | -8 | 11,020 | -0.07% |
|
| 2023/07/10 | 1 | 84.60 | 6 | 86.42 | 86.90 | -5 | 10,104 | -0.05% |
|
| 2023/07/07 | 4 | 82.80 | 3 | 84.17 | 84.20 | 1 | 9,931 | 0.01% |
|
| 2023/07/06 | 19 | 83.77 | 26 | 84.22 | 83.80 | -7 | 9,928 | -0.07% |
|
| 2023/07/05 | 2 | 81.90 | 4 | 81.00 | 81.00 | -2 | 9,556 | -0.02% |
|
| 2023/07/04 | 3 | 81.73 | 2 | 82.70 | 81.60 | 1 | 9,601 | 0.01% |
|
| 2023/07/03 | 10 | 82.08 | 10 | 83.05 | 81.60 | 0 | 9,611 | 0.00% |
|
| 2023/06/30 | 1 | 80.00 | 2 | 81.10 | 81.00 | -1 | 9,650 | -0.01% |
|
| 2023/06/29 | 8 | 79.25 | 8 | 80.95 | 80.10 | 0 | 9,705 | 0.00% |
|
| 2023/06/28 | 3 | 77.60 | 3 | 77.10 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/26 | 3 | 78.60 | 3 | 77.63 | 78.30 | 0 | 10,225 | 0.00% |
|
| 2023/06/21 | 2 | 80.65 | 2 | 79.85 | 79.80 | 0 | 10,768 | 0.00% |
|
| 2023/06/20 | 1 | 80.60 | 3 | 80.57 | 80.50 | -2 | 10,821 | -0.02% |
|
| 2023/06/19 | 20 | 83.13 | 10 | 82.27 | 81.60 | 10 | 11,007 | 0.09% |
|
| 2023/06/16 | 9 | 81.54 | 17 | 83.14 | 84.60 | -8 | 11,359 | -0.07% |
|
| 2023/06/15 | 14 | 81.94 | 13 | 82.46 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/14 | 10 | 83.35 | 6 | 82.05 | 82.00 | 4 | 11,769 | 0.03% |
|
| 2023/06/13 | 4 | 84.83 | 2 | 85.60 | 84.20 | 2 | 12,105 | 0.02% |
|
| 2023/06/12 | 6 | 83.77 | 4 | 84.15 | 83.90 | 2 | 12,564 | 0.02% |
|
| 2023/06/09 | 3 | 87.63 | 10 | 88.62 | 87.90 | -7 | 12,720 | -0.06% |
|
| 2023/06/08 | 26 | 87.07 | 25 | 84.24 | 84.80 | 1 | 13,013 | 0.01% |
|
| 2023/06/07 | 25 | 88.64 | 21 | 88.10 | 87.90 | 4 | 13,809 | 0.03% |
|
| 2023/06/06 | 12.2 | 88.19 | 14.2 | 87.76 | 87.50 | -2 | 14,003 | -0.01% |
|
| 2023/06/05 | 13 | 88.14 | 13 | 88.32 | 88.20 | 0 | 13,742 | 0.00% |
|
| 2023/06/02 | 19 | 83.95 | 20.3 | 85.21 | 84.30 | -1.3 | 13,298 | -0.01% |
|
| 2023/06/01 | 8 | 81.43 | 9 | 82.62 | 83.10 | -1 | 13,393 | -0.01% |
|
| 2023/05/31 | 4 | 81.08 | 4 | 81.85 | 80.80 | 0 | 13,848 | 0.00% |
|
| 2023/05/30 | 17 | 81.56 | 14 | 81.76 | 80.60 | 3 | 14,101 | 0.02% |
|
| 2023/05/29 | 13 | 82.46 | 12.2 | 82.79 | 83.10 | 0.8 | 14,588 | 0.01% |
|
| 2023/05/26 | 8.2 | 77.23 | 6 | 75.98 | 76.00 | 2.2 | 15,577 | 0.01% |
|
| 2023/05/25 | 6 | 78.02 | 3 | 77.30 | 77.30 | 3 | 16,162 | 0.02% |
|
| 2023/05/24 | 1 | 76.20 | 1 | 76.70 | 76.50 | 0 | 16,271 | 0.00% |
|
| 2023/05/23 | 1 | 76.50 | 1 | 77.10 | 77.10 | 0 | 17,055 | 0.00% |
|
| 2023/05/22 | 3 | 76.00 | 4 | 76.40 | 77.10 | -1 | 17,148 | -0.01% |
|
| 2023/05/19 | 10 | 76.60 | 11 | 75.09 | 74.90 | -1 | 17,153 | -0.01% |
|
| 2023/05/18 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 17,170 | 0.01% |
|
| 2023/05/17 | 10 | 75.30 | 14 | 75.68 | 76.00 | -4 | 17,186 | -0.02% |
|
| 2023/05/16 | 4 | 75.75 | 1 | 75.10 | 75.60 | 3 | 17,215 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 71.00 | 73.50 | -2 | 17,428 | -0.01% |
|
| 2023/05/11 | 1 | 74.10 | 0 | 0.00 | 71.70 | 1 | 17,946 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 73.15 | 73.60 | -2 | 17,858 | -0.01% |
|
| 2023/05/09 | 1 | 75.10 | 4 | 73.23 | 73.00 | -3 | 17,911 | -0.02% |
|
| 2023/05/05 | 1 | 74.70 | 0 | 0.00 | 74.80 | 1 | 18,545 | 0.01% |
|
| 2023/05/03 | 2 | 74.30 | 2 | 74.50 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/04/27 | 2 | 73.55 | 2 | 73.60 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 3 | 72.53 | 3 | 73.10 | 73.00 | 0 | 19,270 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 74.81 | 73.50 | -8 | 19,280 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 76.60 | 77.20 | -1 | 19,278 | -0.01% |
|
| 2023/04/21 | 1 | 76.80 | 1 | 76.20 | 76.70 | 0 | 19,280 | 0.00% |
|
| 2023/04/20 | 1 | 78.10 | 7 | 78.11 | 77.80 | -6 | 19,231 | -0.03% |
|
| 2023/04/19 | 2 | 79.95 | 4 | 79.70 | 79.40 | -2 | 19,261 | -0.01% |
|
| 2023/04/18 | 1 | 82.30 | 7 | 80.83 | 80.50 | -6 | 19,227 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 19,301 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 82.50 | 82.20 | -0.5 | 19,408 | 0.00% |
|
| 2023/04/13 | 3.1 | 83.79 | 0.1 | 82.30 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 19,547 | -0.01% |
|
| 2023/04/11 | 3 | 86.30 | 3 | 88.70 | 85.60 | 0 | 19,588 | 0.00% |
|
| 2023/04/10 | 2 | 86.60 | 10 | 87.05 | 87.40 | -8 | 19,543 | -0.04% |
|
| 2023/04/07 | 5 | 85.20 | 0 | 0.00 | 85.40 | 5 | 19,545 | 0.03% |
|
| 2023/04/06 | 23 | 85.43 | 2 | 85.70 | 85.50 | 21 | 19,545 | 0.11% |
|
| 2023/03/31 | 3 | 85.60 | 3 | 85.47 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/29 | 3 | 83.43 | 0 | 0.00 | 83.30 | 3 | 19,515 | 0.02% |
|
| 2023/03/28 | 16.5 | 87.44 | 29 | 85.13 | 84.10 | -12.5 | 19,537 | -0.06% |
|
| 2023/03/27 | 10 | 90.36 | 2 | 89.80 | 89.70 | 8 | 19,220 | 0.04% |
|
| 2023/03/24 | 23 | 91.50 | 23 | 90.33 | 89.60 | 0 | 19,247 | 0.00% |
|
| 2023/03/23 | 9 | 89.60 | 9 | 89.59 | 89.50 | 0 | 18,799 | 0.00% |
|
| 2023/03/22 | 4 | 89.45 | 7 | 89.81 | 89.50 | -3 | 18,928 | -0.02% |
|
| 2023/03/21 | 17 | 92.38 | 5 | 89.98 | 89.10 | 12 | 19,292 | 0.06% |
|
| 2023/03/20 | 16 | 90.35 | 16 | 91.23 | 91.80 | 0 | 19,422 | 0.00% |
|
| 2023/03/17 | 11 | 89.89 | 6 | 90.95 | 89.80 | 5 | 19,692 | 0.03% |
|
| 2023/03/16 | 14 | 88.71 | 19 | 87.77 | 88.60 | -5 | 19,658 | -0.03% |
|
| 2023/03/15 | 59 | 90.24 | 46 | 90.55 | 89.60 | 13 | 19,380 | 0.07% |
|
| 2023/03/14 | 13 | 90.31 | 10 | 88.26 | 88.00 | 3 | 19,026 | 0.02% |
|
| 2023/03/13 | 36.1 | 92.05 | 36 | 91.78 | 92.90 | 0.1 | 18,928 | 0.00% |
|
| 2023/03/10 | 92 | 94.96 | 92 | 94.18 | 94.80 | 0 | 18,556 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 4.2 | 95.40 | 96.00 | -4.2 | 18,325 | -0.02% |
|
| 2023/03/08 | 1 | 86.60 | 0 | 0.00 | 87.30 | 1 | 18,601 | 0.01% |
|
| 2023/03/06 | 42 | 88.82 | 47.1 | 88.63 | 89.50 | -5.1 | 18,424 | -0.03% |
|
| 2023/03/03 | 33 | 88.35 | 26 | 87.02 | 85.00 | 7 | 18,250 | 0.04% |
|
| 2023/03/02 | 1 | 87.90 | 11 | 88.41 | 87.90 | -10 | 17,890 | -0.06% |
|
| 2023/03/01 | 14.1 | 89.60 | 26 | 90.22 | 89.70 | -11.9 | 17,649 | -0.07% |
|
| 2023/02/24 | 60 | 87.95 | 47 | 88.40 | 90.80 | 13 | 17,103 | 0.08% |
|
| 2023/02/23 | 17 | 81.02 | 31 | 81.75 | 83.80 | -14 | 15,978 | -0.09% |
|
| 2023/02/22 | 16 | 77.64 | 2 | 78.90 | 76.20 | 14 | 15,663 | 0.09% |
|
| 2023/02/21 | 20 | 80.70 | 22 | 80.65 | 80.30 | -2 | 15,878 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 74.20 | 75.50 | -6 | 15,458 | -0.04% |
|
| 2023/02/17 | 1 | 74.60 | 0 | 0.00 | 73.90 | 1 | 15,640 | 0.01% |
|
| 2023/02/16 | 6 | 73.37 | 0 | 0.00 | 74.20 | 6 | 15,811 | 0.04% |
|
| 2023/02/10 | 1 | 74.90 | 8 | 74.73 | 73.40 | -7 | 17,636 | -0.04% |
|
| 2023/02/09 | 23 | 76.46 | 17 | 76.06 | 75.30 | 6 | 18,042 | 0.03% |
|
| 2023/02/08 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 18,685 | 0.01% |
|
| 2023/02/06 | 3 | 72.63 | 4 | 72.53 | 72.60 | -1 | 19,424 | -0.01% |
|
| 2023/02/03 | 10 | 75.11 | 15 | 74.20 | 72.20 | -5 | 19,497 | -0.03% |
|
| 2023/02/02 | 8 | 76.59 | 9 | 76.70 | 77.00 | -1 | 19,396 | -0.01% |
|
| 2023/01/31 | 2 | 68.75 | 0 | 0.00 | 69.50 | 2 | 19,298 | 0.01% |
|
| 2023/01/30 | 1 | 68.40 | 1 | 68.40 | 68.40 | 0 | 19,549 | 0.00% |
|
| 2023/01/16 | 4 | 66.80 | 4 | 66.85 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 1 | 67.40 | 1 | 67.10 | 67.00 | 0 | 20,236 | 0.00% |
|
| 2023/01/12 | 7 | 69.37 | 4 | 68.05 | 68.10 | 3 | 20,539 | 0.01% |
|
| 2023/01/10 | 1 | 70.10 | 1 | 71.10 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/09 | 7 | 70.80 | 2 | 70.75 | 70.70 | 5 | 21,555 | 0.02% |
|
| 2023/01/06 | 1 | 69.70 | 1 | 69.60 | 69.70 | 0 | 22,169 | 0.00% |
|
| 2023/01/05 | 4 | 70.13 | 5 | 69.84 | 68.80 | -1 | 22,827 | 0.00% |
|
| 2023/01/04 | 3 | 69.40 | 1 | 69.10 | 69.30 | 2 | 23,375 | 0.01% |
|
| 2022/12/29 | 1 | 66.70 | 1 | 67.40 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 2 | 70.50 | 11 | 69.42 | 67.90 | -9 | 25,018 | -0.04% |
|
| 2022/12/27 | 3 | 70.83 | 8 | 71.30 | 70.90 | -5 | 25,275 | -0.02% |
|
| 2022/12/26 | 6 | 70.00 | 0 | 0.00 | 70.00 | 6 | 25,716 | 0.02% |
|
| 2022/12/23 | 3 | 69.13 | 3 | 69.03 | 69.30 | 0 | 26,211 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 30 | 69.80 | 69.40 | -30 | 26,626 | -0.11% |
|
| 2022/12/21 | 1 | 68.40 | 8 | 69.61 | 69.60 | -7 | 27,218 | -0.03% |
|
| 2022/12/20 | 4 | 71.53 | 7 | 71.09 | 69.80 | -3 | 27,653 | -0.01% |
|
| 2022/12/19 | 1 | 72.70 | 12 | 72.58 | 71.20 | -11 | 27,981 | -0.04% |
|
| 2022/12/16 | 3 | 73.13 | 7 | 73.84 | 73.10 | -4 | 28,384 | -0.01% |
|
| 2022/12/15 | 2 | 74.05 | 1 | 74.90 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 10 | 74.89 | 4 | 75.38 | 74.50 | 6 | 28,913 | 0.02% |
|
| 2022/12/13 | 18 | 75.96 | 15 | 75.74 | 75.00 | 3 | 28,958 | 0.01% |
|
| 2022/12/12 | 4 | 75.25 | 1 | 76.40 | 73.60 | 3 | 28,681 | 0.01% |
|
| 2022/12/09 | 6 | 77.27 | 4 | 75.98 | 76.80 | 2 | 28,540 | 0.01% |
|
| 2022/12/08 | 1 | 72.20 | 3 | 71.70 | 74.70 | -2 | 28,608 | -0.01% |
|
| 2022/12/07 | 3 | 71.03 | 2 | 70.80 | 70.20 | 1 | 29,142 | 0.00% |
|
| 2022/12/06 | 1 | 73.70 | 0 | 0.00 | 71.70 | 1 | 30,033 | 0.00% |
|
| 2022/12/05 | 7 | 75.07 | 4 | 75.20 | 73.60 | 3 | 30,158 | 0.01% |
|
| 2022/12/02 | 40 | 74.93 | 25 | 74.57 | 75.00 | 15 | 29,998 | 0.05% |
|
| 2022/12/01 | 13 | 75.73 | 6 | 75.60 | 74.40 | 7 | 30,046 | 0.02% |
|
| 2022/11/30 | 28 | 72.85 | 21 | 72.61 | 74.00 | 7 | 29,730 | 0.02% |
|
| 2022/11/29 | 3 | 68.33 | 3 | 67.60 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 9 | 68.33 | 8 | 68.80 | 68.20 | 1 | 30,800 | 0.00% |
|
| 2022/11/25 | 15 | 69.75 | 3 | 69.93 | 68.60 | 12 | 32,655 | 0.04% |
|
| 2022/11/24 | 9 | 71.87 | 8 | 71.30 | 71.90 | 1 | 33,411 | 0.00% |
|
| 2022/11/23 | 8.4 | 70.80 | 8 | 71.50 | 70.90 | 0.4 | 33,963 | 0.00% |
|
| 2022/11/22 | 14.6 | 70.98 | 15 | 70.83 | 70.80 | -0.4 | 34,410 | 0.00% |
|
| 2022/11/21 | 17 | 72.39 | 15 | 72.81 | 70.80 | 2 | 34,985 | 0.01% |
|
| 2022/11/18 | 17 | 72.53 | 20 | 72.94 | 72.40 | -3 | 34,973 | -0.01% |
|
| 2022/11/17 | 30 | 74.30 | 36 | 73.33 | 74.30 | -6 | 34,894 | -0.02% |
|
| 2022/11/16 | 25 | 71.44 | 28 | 70.99 | 71.50 | -3 | 34,705 | -0.01% |
|
| 2022/11/15 | 17 | 69.54 | 15 | 69.17 | 70.30 | 2 | 34,609 | 0.01% |
|
| 2022/11/14 | 23 | 68.59 | 29 | 68.13 | 68.50 | -6 | 34,814 | -0.02% |
|
| 2022/11/11 | 40 | 68.16 | 41 | 69.15 | 67.40 | -1 | 34,912 | 0.00% |
|
| 2022/11/10 | 30 | 69.54 | 42 | 69.09 | 68.90 | -12 | 34,807 | -0.03% |
|
| 2022/11/09 | 55 | 70.53 | 38 | 71.00 | 69.70 | 17 | 34,981 | 0.05% |
|
| 2022/11/08 | 57 | 71.34 | 55 | 71.96 | 70.90 | 2 | 34,871 | 0.01% |
|
| 2022/11/07 | 45 | 71.80 | 42 | 71.45 | 70.10 | 3 | 34,274 | 0.01% |
|
| 2022/11/04 | 60 | 71.07 | 28 | 70.45 | 70.30 | 32 | 33,789 | 0.09% |
|
| 2022/11/03 | 27 | 66.64 | 32 | 67.06 | 70.60 | -5 | 32,646 | -0.02% |
|
| 2022/11/02 | 6 | 64.02 | 17 | 64.25 | 64.20 | -11 | 32,059 | -0.03% |
|
| 2022/11/01 | 4 | 63.95 | 23 | 63.63 | 64.50 | -19 | 31,810 | -0.06% |
|
| 2022/10/31 | 7 | 64.44 | 11 | 64.25 | 64.10 | -4 | 31,629 | -0.01% |
|
| 2022/10/28 | 66 | 61.28 | 58 | 60.95 | 60.20 | 8 | 31,345 | 0.03% |
|
| 2022/10/27 | 48 | 62.57 | 58 | 61.93 | 62.90 | -10 | 31,169 | -0.03% |
|
| 2022/10/26 | 2 | 60.70 | 2 | 60.70 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 1 | 61.80 | 0 | 0.00 | 60.90 | 1 | 30,630 | 0.00% |
|
| 2022/10/24 | 10 | 63.70 | 0 | 0.00 | 62.60 | 10 | 30,509 | 0.03% |
|
| 2022/10/21 | 28 | 63.01 | 1 | 63.80 | 61.70 | 27 | 30,355 | 0.09% |
|
| 2022/10/20 | 3 | 63.57 | 10 | 64.28 | 64.60 | -7 | 30,864 | -0.02% |
|
| 2022/10/19 | 21 | 65.78 | 18 | 66.03 | 64.00 | 3 | 32,142 | 0.01% |
|
| 2022/10/18 | 9 | 65.48 | 7 | 66.01 | 65.00 | 2 | 33,150 | 0.01% |
|
| 2022/10/17 | 14 | 64.42 | 42.4 | 63.38 | 66.00 | -28.4 | 33,887 | -0.08% |
|
| 2022/10/14 | 29 | 63.97 | 44 | 65.36 | 64.00 | -15 | 34,011 | -0.04% |
|
| 2022/10/13 | 107 | 63.78 | 104 | 63.55 | 60.00 | 3 | 33,615 | 0.01% |
大買/大賣/
|
| 2022/10/12 | 42.1 | 65.91 | 33 | 65.37 | 64.70 | 9.1 | 33,001 | 0.03% |
|
| 2022/10/11 | 7.2 | 72.39 | 0 | 0.00 | 71.80 | 7.2 | 32,494 | 0.02% |
|
| 2022/10/07 | 18 | 79.09 | 20 | 79.60 | 79.70 | -2 | 32,278 | -0.01% |
|
| 2022/10/06 | 2.1 | 78.35 | 4 | 79.30 | 78.50 | -1.9 | 31,956 | -0.01% |
|
| 2022/10/05 | 22 | 80.77 | 34 | 80.65 | 78.70 | -12 | 31,799 | -0.04% |
|
| 2022/10/04 | 14 | 77.71 | 11 | 78.01 | 77.60 | 3 | 31,121 | 0.01% |
|
| 2022/10/03 | 19 | 77.69 | 12 | 77.69 | 75.30 | 7 | 30,944 | 0.02% |
|
| 2022/09/30 | 47 | 77.07 | 52 | 76.05 | 79.00 | -5 | 30,855 | -0.02% |
|
| 2022/09/29 | 10 | 76.41 | 9 | 77.01 | 76.10 | 1 | 31,036 | 0.00% |
|
| 2022/09/28 | 19 | 76.59 | 18 | 76.62 | 74.40 | 1 | 31,298 | 0.00% |
|
| 2022/09/27 | 44 | 79.86 | 42 | 80.00 | 82.20 | 2 | 31,239 | 0.01% |
|
| 2022/09/26 | 11.1 | 83.40 | 6 | 87.15 | 79.80 | 5.1 | 30,961 | 0.02% |
|
| 2022/09/23 | 40.1 | 90.37 | 38.1 | 89.51 | 88.60 | 2.1 | 30,712 | 0.01% |
|
| 2022/09/22 | 56 | 89.71 | 73 | 90.02 | 91.40 | -17 | 30,353 | -0.06% |
|
| 2022/09/21 | 22 | 87.86 | 27.2 | 88.28 | 88.50 | -5.2 | 29,891 | -0.02% |
|
| 2022/09/20 | 27 | 88.18 | 10.2 | 88.18 | 88.30 | 16.8 | 30,285 | 0.06% |
|
| 2022/09/19 | 17 | 88.16 | 20 | 88.48 | 86.50 | -3 | 30,186 | -0.01% |
|
| 2022/09/16 | 24.2 | 88.28 | 42.2 | 89.23 | 88.70 | -18 | 29,989 | -0.06% |
|
| 2022/09/15 | 86.2 | 90.74 | 78 | 91.23 | 88.50 | 8.2 | 29,667 | 0.03% |
|
| 2022/09/14 | 77.5 | 90.02 | 76.7 | 89.66 | 92.40 | 0.8 | 29,378 | 0.00% |
|
| 2022/09/13 | 49 | 88.71 | 42.6 | 88.97 | 89.00 | 6.4 | 28,505 | 0.02% |
|
| 2022/09/12 | 37 | 84.56 | 33 | 85.43 | 87.40 | 4 | 27,457 | 0.01% |
|
| 2022/09/08 | 6 | 79.42 | 5 | 79.70 | 79.50 | 1 | 27,151 | 0.00% |
|
| 2022/09/07 | 36 | 79.85 | 36 | 79.42 | 78.50 | 0 | 26,915 | 0.00% |
|
| 2022/09/06 | 10 | 83.44 | 8 | 83.06 | 80.40 | 2 | 26,530 | 0.01% |
|
| 2022/09/05 | 43 | 84.66 | 36 | 84.15 | 83.10 | 7 | 25,997 | 0.03% |
|
| 2022/09/02 | 59.3 | 91.28 | 60 | 91.00 | 86.50 | -0.7 | 25,440 | 0.00% |
|
| 2022/09/01 | 116 | 89.08 | 115 | 89.18 | 88.60 | 1 | 23,993 | 0.00% |
大買/大賣/
|
| 2022/08/31 | 17 | 83.31 | 30.9 | 84.39 | 90.50 | -13.9 | 22,015 | -0.06% |
|
| 2022/08/30 | 48.2 | 82.19 | 37.2 | 82.53 | 82.30 | 11 | 20,950 | 0.05% |
|
| 2022/08/29 | 4.4 | 78.80 | 3.3 | 79.15 | 80.00 | 1.1 | 20,170 | 0.01% |
|
| 2022/08/26 | 1.1 | 79.55 | 7.8 | 79.78 | 83.30 | -6.7 | 19,583 | -0.03% |
|
| 2022/08/25 | 35 | 75.33 | 35.2 | 75.00 | 75.80 | -0.2 | 18,831 | 0.00% |
|
| 2022/08/24 | 5 | 73.42 | 3 | 72.53 | 72.80 | 2 | 18,556 | 0.01% |
|
| 2022/08/23 | 1 | 74.60 | 3 | 73.90 | 71.70 | -2 | 18,269 | -0.01% |
|
| 2022/08/22 | 2.6 | 76.79 | 5.1 | 76.41 | 74.30 | -2.5 | 17,888 | -0.01% |
|
| 2022/08/19 | 41.1 | 81.30 | 46.1 | 81.55 | 79.60 | -5 | 17,592 | -0.03% |
|
| 2022/08/18 | 15.1 | 77.78 | 6 | 78.30 | 77.30 | 9.1 | 17,053 | 0.05% |
|
| 2022/08/17 | 47 | 77.91 | 44 | 78.02 | 78.50 | 3 | 16,700 | 0.02% |
|
| 2022/08/16 | 41.5 | 78.70 | 46 | 79.71 | 77.80 | -4.5 | 16,306 | -0.03% |
|
| 2022/08/15 | 8 | 78.00 | 4 | 79.78 | 83.90 | 4 | 15,725 | 0.03% |
|
| 2022/08/12 | 3 | 83.43 | 5 | 82.08 | 81.20 | -2 | 15,102 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 80.40 | 80.80 | -3 | 14,949 | -0.02% |
|
| 2022/08/09 | 2 | 76.00 | 0 | 0.00 | 76.70 | 2 | 14,871 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 74.35 | 75.00 | -4 | 14,806 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 14,739 | -0.01% |
|
| 2022/08/04 | 2 | 68.40 | 2 | 67.50 | 70.00 | 0 | 14,690 | 0.00% |
|
| 2022/08/03 | 3 | 74.57 | 9 | 76.04 | 73.00 | -6 | 14,550 | -0.04% |
|
| 2022/08/02 | 7 | 74.91 | 1 | 75.20 | 75.40 | 6 | 14,465 | 0.04% |
|
| 2022/08/01 | 1 | 74.50 | 19 | 74.71 | 74.80 | -18 | 14,408 | -0.12% |
|
| 2022/07/29 | 21 | 73.89 | 19 | 74.48 | 73.00 | 2 | 14,329 | 0.01% |
|
| 2022/07/28 | 8 | 73.59 | 6 | 73.62 | 71.00 | 2 | 14,173 | 0.01% |
|
| 2022/07/27 | 11 | 71.44 | 9 | 72.14 | 73.00 | 2 | 14,073 | 0.01% |
|
| 2022/07/26 | 84 | 73.30 | 79 | 72.93 | 73.30 | 5 | 13,268 | 0.04% |
|
| 2022/07/25 | 42 | 69.03 | 40 | 69.32 | 72.80 | 2 | 11,679 | 0.02% |
|
| 2022/07/22 | 12 | 64.13 | 16 | 64.31 | 66.20 | -4 | 10,286 | -0.04% |
|
| 2022/07/21 | 16 | 56.31 | 10 | 59.01 | 60.30 | 6 | 9,123 | 0.07% |
|
| 2022/07/20 | 6 | 54.78 | 9 | 52.69 | 54.90 | -3 | 8,565 | -0.04% |
|
| 2022/07/19 | 5 | 50.80 | 0 | 0.00 | 50.90 | 5 | 8,248 | 0.06% |
|
| 2022/07/18 | 3 | 53.53 | 3 | 53.30 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/14 | 3 | 51.27 | 2 | 51.55 | 51.70 | 1 | 7,883 | 0.01% |
|
| 2022/07/13 | 8 | 53.03 | 7 | 53.04 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/11 | 1 | 54.90 | 6 | 53.85 | 53.20 | -5 | 7,151 | -0.07% |
|
| 2022/07/08 | 20 | 56.45 | 18 | 56.48 | 54.90 | 2 | 6,933 | 0.03% |
|
| 2022/07/07 | 20 | 56.82 | 19 | 57.56 | 57.60 | 1 | 6,461 | 0.02% |
|
| 2022/07/06 | 6 | 56.60 | 12 | 56.40 | 55.00 | -6 | 5,711 | -0.11% |
|
| 2022/07/05 | 15 | 54.63 | 19 | 54.96 | 57.20 | -4 | 4,986 | -0.08% |
|
| 2022/07/04 | 14 | 49.77 | 4 | 50.90 | 52.00 | 10 | 4,338 | 0.23% |
|
| 2022/07/01 | 9 | 50.27 | 6 | 50.46 | 47.85 | 3 | 4,044 | 0.07% |
|
| 2022/06/30 | 1 | 48.10 | 1 | 48.30 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 12 | 52.57 | 49.95 | -12 | 3,555 | -0.34% |
|
| 2022/06/28 | 23 | 55.46 | 16 | 54.66 | 55.40 | 7 | 3,309 | 0.21% |
|
| 2022/06/27 | 3 | 53.63 | 1 | 53.40 | 54.60 | 2 | 2,744 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 48.35 | 49.70 | -2 | 2,530 | -0.08% |
|
| 2022/06/23 | 3 | 45.12 | 2 | 44.80 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 11 | 47.89 | 4 | 47.54 | 47.70 | 7 | 2,272 | 0.31% |
|
| 2022/06/21 | 3 | 45.10 | 3 | 44.85 | 46.75 | 0 | 1,872 | 0.00% |
|
| 2022/06/17 | 5 | 44.84 | 1 | 44.80 | 45.60 | 4 | 1,830 | 0.22% |
|
| 2022/06/16 | 0 | 0.00 | 55 | 48.05 | 45.70 | -55 | 1,869 | -2.94% |
|
| 2022/06/15 | 0 | 0.00 | 166 | 46.96 | 47.10 | -166 | 1,910 | -8.69% |
大賣/鉅額交易
|
| 2022/06/13 | 1 | 48.60 | 1 | 48.15 | 47.70 | 0 | 1,996 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 51.60 | 51.40 | -2 | 2,055 | -0.10% |
|
| 2022/05/27 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 2,865 | 0.03% |
|
| 2022/05/26 | 12 | 51.33 | 0 | 0.00 | 50.20 | 12 | 2,868 | 0.42% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 2,907 | -0.07% |
|
| 2022/05/24 | 20 | 50.63 | 0 | 0.00 | 49.90 | 20 | 2,982 | 0.67% |
|
| 2022/05/23 | 188.5 | 51.87 | 0 | 0.00 | 51.70 | 188.5 | 2,986 | 6.31% |
大買/鉅額交易
|
| 2022/05/19 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 3,044 | 0.07% |
|
| 2022/05/18 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 3,051 | 0.07% |
|
| 2022/05/17 | 2 | 49.80 | 2 | 50.40 | 50.80 | 0 | 3,070 | 0.00% |
|
| 2022/05/16 | 1 | 48.50 | 1 | 48.25 | 48.60 | 0 | 3,133 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 48.15 | 48.10 | -1 | 3,177 | -0.03% |
|
| 2022/05/12 | 1 | 47.40 | 0 | 0.00 | 47.25 | 1 | 3,235 | 0.03% |
|
| 2022/05/10 | 0.5 | 47.50 | 0 | 0.00 | 47.85 | 0.5 | 3,355 | 0.01% |
|
| 2022/04/26 | 1 | 51.70 | 1 | 52.30 | 51.20 | 0 | 4,066 | 0.00% |
|
| 2022/04/18 | 0.5 | 55.00 | 0 | 0.00 | 55.00 | 0.5 | 4,770 | 0.01% |
|
| 2022/04/15 | 1 | 56.90 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/14 | 0.5 | 58.80 | 0 | 0.00 | 58.50 | 0.5 | 4,965 | 0.01% |
|
| 2022/04/07 | 0.5 | 61.30 | 0 | 0.00 | 60.30 | 0.5 | 5,342 | 0.01% |
|
| 2022/03/25 | 1 | 66.60 | 2 | 66.00 | 66.10 | -1 | 6,649 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.10 | 67.30 | -1 | 6,868 | -0.01% |
|
| 2022/03/23 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 7,190 | 0.01% |
|
| 2022/03/21 | 1 | 65.80 | 0 | 0.00 | 64.30 | 1 | 7,759 | 0.01% |
|
| 2022/03/16 | 0.5 | 59.20 | 0 | 0.00 | 59.80 | 0.5 | 8,209 | 0.01% |
|
| 2022/03/03 | 23 | 68.86 | 54 | 67.93 | 66.10 | -31 | 12,164 | -0.25% |
|
| 2022/03/02 | 30 | 69.50 | 0 | 0.00 | 68.40 | 30 | 12,643 | 0.24% |
|
| 2022/03/01 | 1 | 64.40 | 0 | 0.00 | 65.30 | 1 | 13,377 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 15,252 | -0.01% |
|
| 2022/02/16 | 0.5 | 67.90 | 1 | 67.60 | 68.00 | -0.5 | 19,771 | 0.00% |
|
| 2022/02/15 | 0.5 | 66.50 | 0 | 0.00 | 65.60 | 0.5 | 21,772 | 0.00% |
|
| 2022/02/14 | 1 | 67.00 | 1 | 65.50 | 65.20 | 0 | 25,647 | 0.00% |
|
| 2022/02/10 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 27,857 | 0.00% |
|
| 2022/02/09 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 28,956 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 67.10 | 68.20 | -1 | 30,368 | 0.00% |
|
| 2022/02/07 | 1 | 63.80 | 0 | 0.00 | 67.00 | 1 | 31,122 | 0.00% |
|
| 2022/01/11 | 1 | 75.00 | 8 | 74.29 | 74.00 | -7 | 37,927 | -0.02% |
|
| 2022/01/10 | 1 | 78.70 | 1 | 79.00 | 78.80 | 0 | 37,725 | 0.00% |
|
| 2022/01/07 | 1 | 79.60 | 0 | 0.00 | 78.10 | 1 | 37,654 | 0.00% |
|
| 2022/01/06 | 1 | 82.50 | 1 | 83.20 | 82.00 | 0 | 37,509 | 0.00% |
|
| 2022/01/05 | 1 | 85.60 | 1 | 83.20 | 83.50 | 0 | 37,444 | 0.00% |
|
| 2021/12/30 | 0.5 | 86.00 | 3 | 85.90 | 85.90 | -2.5 | 37,130 | -0.01% |
|
| 2021/12/28 | 1 | 87.80 | 0 | 0.00 | 86.60 | 1 | 37,005 | 0.00% |
|
| 2021/12/27 | 1 | 89.30 | 1 | 90.00 | 89.00 | 0 | 36,847 | 0.00% |
|
| 2021/12/24 | 3 | 89.03 | 1.4 | 89.17 | 87.70 | 1.6 | 36,731 | 0.00% |
|
| 2021/12/23 | 10 | 89.13 | 11 | 89.48 | 89.40 | -1 | 36,479 | 0.00% |
|
| 2021/12/22 | 1 | 89.40 | 3 | 88.80 | 86.50 | -2 | 36,184 | -0.01% |
|
| 2021/12/21 | 2 | 87.10 | 1 | 86.90 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 5 | 86.86 | 5.1 | 86.65 | 87.80 | -0.1 | 35,701 | 0.00% |
|
| 2021/12/17 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 35,437 | 0.01% |
|
| 2021/12/16 | 2 | 88.25 | 3 | 88.37 | 91.20 | -1 | 35,077 | 0.00% |
|
| 2021/12/15 | 2 | 83.75 | 3 | 84.20 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 2 | 83.45 | 2 | 84.30 | 83.30 | 0 | 34,486 | 0.00% |
|
| 2021/12/13 | 1 | 87.00 | 5 | 87.12 | 87.00 | -4 | 34,253 | -0.01% |
|
| 2021/12/10 | 1 | 86.70 | 2 | 87.80 | 86.20 | -1 | 34,088 | 0.00% |
|
| 2021/12/09 | 5 | 89.96 | 3 | 91.17 | 89.20 | 2 | 33,832 | 0.01% |
|
| 2021/12/08 | 5 | 91.58 | 8 | 91.55 | 89.00 | -3 | 33,400 | -0.01% |
|
| 2021/12/07 | 7.5 | 92.91 | 8 | 93.78 | 90.20 | -0.5 | 33,056 | 0.00% |
|
| 2021/12/06 | 8 | 89.95 | 1 | 90.40 | 90.00 | 7 | 32,385 | 0.02% |
|
| 2021/12/03 | 5 | 90.86 | 11.2 | 91.23 | 90.40 | -6.2 | 32,138 | -0.02% |
|
| 2021/12/02 | 1.2 | 90.03 | 3 | 88.17 | 87.60 | -1.8 | 31,348 | -0.01% |
|
| 2021/12/01 | 9 | 87.79 | 11 | 89.00 | 89.00 | -2 | 30,951 | -0.01% |
|
| 2021/11/30 | 7 | 86.33 | 13 | 87.32 | 88.30 | -6 | 30,503 | -0.02% |
|
| 2021/11/29 | 8 | 81.31 | 1 | 81.40 | 84.00 | 7 | 29,973 | 0.02% |
|
| 2021/11/26 | 6 | 83.95 | 8 | 84.55 | 84.40 | -2 | 29,519 | -0.01% |
|
| 2021/11/25 | 72 | 89.27 | 76 | 88.20 | 85.60 | -4 | 28,830 | -0.01% |
|
| 2021/11/23 | 15 | 86.19 | 13.1 | 85.58 | 85.80 | 1.9 | 27,499 | 0.01% |
|
| 2021/11/22 | 1.1 | 90.05 | 0 | 0.00 | 90.50 | 1.1 | 26,899 | 0.00% |
|
| 2021/11/19 | 18 | 91.60 | 15 | 91.33 | 90.50 | 3 | 26,619 | 0.01% |
|
| 2021/11/18 | 4 | 90.43 | 1 | 90.20 | 89.10 | 3 | 25,846 | 0.01% |
|
| 2021/11/17 | 44 | 93.68 | 41.1 | 94.13 | 92.80 | 2.9 | 25,368 | 0.01% |
|
| 2021/11/16 | 54 | 91.08 | 52 | 90.38 | 90.70 | 2 | 24,376 | 0.01% |
|
| 2021/11/15 | 65.1 | 99.74 | 52 | 99.12 | 94.50 | 13.1 | 23,355 | 0.06% |
|
| 2021/11/12 | 52 | 97.00 | 46 | 95.52 | 99.00 | 6 | 21,248 | 0.03% |
|
| 2021/11/11 | 187.1 | 94.69 | 203.2 | 93.72 | 90.00 | -16.2 | 19,169 | -0.08% |
大買/大賣/
|
| 2021/11/10 | 139 | 89.63 | 77 | 90.04 | 92.50 | 62 | 15,253 | 0.41% |
大買/
|
| 2021/11/09 | 15 | 80.50 | 27 | 80.68 | 84.10 | -12 | 13,734 | -0.09% |
|
| 2021/11/08 | 79 | 70.18 | 103 | 71.25 | 76.50 | -24 | 12,992 | -0.18% |
大賣/
|
| 2021/11/05 | 92 | 70.14 | 97 | 70.44 | 69.60 | -5 | 11,841 | -0.04% |
|
| 2021/11/04 | 102 | 70.89 | 119 | 70.66 | 67.20 | -17 | 10,262 | -0.17% |
大買/大賣/
|
| 2021/11/03 | 97 | 68.82 | 78 | 68.62 | 71.00 | 19 | 9,459 | 0.20% |
|
| 2021/11/02 | 186 | 70.28 | 258 | 69.25 | 69.00 | -72 | 8,675 | -0.83% |
大買/大賣/
|
| 2021/11/01 | 97 | 66.15 | 25 | 67.53 | 68.30 | 72 | 7,207 | 1.00% |
|
| 2021/10/29 | 25 | 61.30 | 34.1 | 59.48 | 62.10 | -9.1 | 5,907 | -0.15% |
|
| 2021/10/28 | 19 | 57.63 | 19 | 58.51 | 56.50 | 0 | 5,203 | 0.00% |
|
| 2021/10/27 | 183 | 59.35 | 188 | 59.02 | 58.80 | -5 | 4,941 | -0.10% |
大買/大賣/
|
| 2021/10/26 | 21 | 57.21 | 27 | 57.47 | 58.60 | -6 | 3,605 | -0.17% |
|
| 2021/10/25 | 15 | 49.81 | 32 | 50.48 | 53.30 | -17 | 3,185 | -0.53% |
|
| 2021/10/22 | 8.2 | 50.03 | 13 | 49.61 | 48.50 | -4.8 | 2,943 | -0.16% |
|
| 2021/10/21 | 15 | 49.06 | 30 | 49.68 | 49.70 | -15 | 2,551 | -0.59% |
|
| 2021/10/20 | 7 | 46.58 | 9 | 45.74 | 46.65 | -2 | 2,086 | -0.10% |
|
| 2021/10/18 | 2 | 40.90 | 0 | 0.00 | 42.05 | 2 | 2,082 | 0.10% |
|
| 2021/10/12 | 1 | 38.50 | 0 | 0.00 | 40.30 | 1 | 2,389 | 0.04% |
|
| 2021/10/04 | 1 | 40.55 | 0 | 0.00 | 39.80 | 1 | 3,664 | 0.03% |
|
| 2021/10/01 | 1 | 42.10 | 0 | 0.00 | 41.50 | 1 | 3,698 | 0.03% |
|
| 2021/09/30 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 3,797 | 0.03% |
|
| 2021/09/14 | 1 | 47.05 | 0 | 0.00 | 46.70 | 1 | 5,232 | 0.02% |
|
| 2021/09/13 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 5,438 | 0.02% |
|
| 2021/09/09 | 2 | 47.10 | 0 | 0.00 | 47.40 | 2 | 5,858 | 0.03% |
|
| 2021/09/07 | 8 | 48.24 | 2 | 47.95 | 47.80 | 6 | 6,048 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 49.50 | 48.75 | -1 | 6,115 | -0.02% |
|
| 2021/09/01 | 1 | 49.35 | 1 | 49.60 | 50.40 | 0 | 6,071 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 6,281 | -0.02% |
|
| 2021/08/13 | 10 | 51.60 | 0 | 0.00 | 51.30 | 10 | 6,283 | 0.16% |
|
| 2021/08/12 | 2 | 52.20 | 3 | 54.77 | 51.60 | -1 | 6,284 | -0.02% |
|
| 2021/08/11 | 7 | 51.34 | 2 | 50.60 | 50.90 | 5 | 6,247 | 0.08% |
|
| 2021/08/06 | 3 | 53.27 | 1 | 52.10 | 52.10 | 2 | 6,286 | 0.03% |
|
| 2021/08/04 | 1.1 | 53.82 | 0 | 0.00 | 53.90 | 1.1 | 6,329 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 6,378 | -0.03% |
|
| 2021/08/02 | 3 | 54.10 | 0 | 0.00 | 53.70 | 3 | 6,458 | 0.05% |
|
| 2021/07/30 | 5 | 55.30 | 1 | 54.10 | 54.00 | 4 | 6,566 | 0.06% |
|
| 2021/07/29 | 1 | 57.10 | 1 | 57.10 | 58.00 | 0 | 6,453 | 0.00% |
|
| 2021/07/28 | 4 | 55.43 | 0 | 0.00 | 56.50 | 4 | 6,455 | 0.06% |
|
| 2021/07/27 | 1 | 59.10 | 0 | 0.00 | 57.60 | 1 | 6,433 | 0.02% |
|
| 2021/07/26 | 0.1 | 60.80 | 1 | 61.10 | 60.90 | -0.9 | 6,440 | -0.01% |
|
| 2021/07/21 | 2 | 60.30 | 0 | 0.00 | 59.90 | 2 | 6,341 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.30 | 60.80 | -1 | 6,311 | -0.02% |
|
| 2021/07/19 | 1 | 62.50 | 0 | 0.00 | 61.10 | 1 | 6,268 | 0.02% |
|
| 2021/07/16 | 6.4 | 62.48 | 3 | 62.10 | 62.10 | 3.4 | 6,347 | 0.05% |
|
| 2021/07/15 | 7 | 63.80 | 17 | 63.10 | 63.30 | -10 | 6,303 | -0.16% |
|
| 2021/07/14 | 11 | 61.79 | 17 | 62.96 | 63.60 | -6 | 6,120 | -0.10% |
|
| 2021/07/13 | 3 | 63.07 | 9 | 64.96 | 62.00 | -6 | 5,867 | -0.10% |
|
| 2021/07/12 | 9 | 61.82 | 7 | 61.14 | 62.30 | 2 | 5,556 | 0.04% |
|
| 2021/07/09 | 16 | 59.59 | 2 | 59.45 | 58.90 | 14 | 5,363 | 0.26% |
|
| 2021/07/08 | 3.6 | 58.40 | 0 | 0.00 | 58.20 | 3.6 | 5,282 | 0.07% |
|
| 2021/07/07 | 7 | 58.56 | 0 | 0.00 | 57.80 | 7 | 5,294 | 0.13% |
|
| 2021/07/06 | 5 | 59.80 | 14 | 60.56 | 58.60 | -9 | 5,252 | -0.17% |
|
| 2021/07/05 | 15 | 61.77 | 13.5 | 61.49 | 62.40 | 1.5 | 5,058 | 0.03% |
|
| 2021/07/02 | 5 | 54.06 | 0.3 | 55.60 | 56.80 | 4.7 | 4,723 | 0.10% |
|
| 2021/07/01 | 10 | 55.00 | 10.2 | 53.80 | 53.80 | -0.2 | 4,847 | 0.00% |
|
| 2021/06/30 | 11 | 56.56 | 10 | 56.60 | 56.60 | 1 | 5,195 | 0.02% |
|
| 2021/06/28 | 1 | 56.40 | 1 | 55.20 | 55.00 | 0 | 5,187 | 0.00% |
|
| 2021/06/25 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 5,136 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 54.80 | 55.30 | -3 | 5,007 | -0.06% |
|
| 2021/06/22 | 6 | 55.73 | 9 | 56.46 | 54.70 | -3 | 4,944 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 54.45 | 54.70 | -10 | 4,754 | -0.21% |
|
| 2021/06/18 | 1 | 53.70 | 3 | 53.73 | 52.10 | -2 | 4,520 | -0.04% |
|
| 2021/06/17 | 1 | 53.50 | 1 | 52.80 | 53.70 | 0 | 4,415 | 0.00% |
|
| 2021/06/16 | 41 | 53.50 | 42 | 53.07 | 52.40 | -1 | 4,382 | -0.02% |
|
| 2021/06/15 | 2 | 51.90 | 0 | 0.00 | 52.30 | 2 | 4,254 | 0.05% |
|
| 2021/06/11 | 4 | 51.08 | 0 | 0.00 | 50.80 | 4 | 4,248 | 0.09% |
|
| 2021/06/10 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 4,288 | 0.05% |
|
| 2021/06/04 | 10 | 50.50 | 10 | 49.85 | 49.85 | 0 | 4,258 | 0.00% |
|
| 2021/06/03 | 5 | 50.30 | 0 | 0.00 | 50.90 | 5 | 4,266 | 0.12% |
|
| 2021/06/01 | 1 | 51.40 | 1 | 50.80 | 51.50 | 0 | 4,241 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 45.75 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/24 | 10 | 43.20 | 10 | 43.90 | 44.10 | 0 | 4,065 | 0.00% |
|
| 2021/05/21 | 1 | 42.90 | 0 | 0.00 | 43.60 | 1 | 4,069 | 0.02% |
|
| 2021/05/19 | 1 | 44.20 | 0 | 0.00 | 43.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/13 | 18 | 44.92 | 18 | 44.20 | 44.20 | 0 | 3,972 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 22 | 49.33 | 49.90 | -22 | 3,899 | -0.56% |
|
| 2021/05/10 | 20 | 55.60 | 0 | 0.00 | 54.30 | 20 | 3,857 | 0.52% |
|
| 2021/05/07 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 3,782 | 0.05% |
|
| 2021/05/05 | 3 | 52.20 | 3 | 52.50 | 50.10 | 0 | 3,669 | 0.00% |
|
| 2021/04/29 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 3,636 | 0.03% |
|
| 2021/04/28 | 5 | 53.90 | 20 | 53.70 | 53.40 | -15 | 3,638 | -0.41% |
|
| 2021/04/27 | 5 | 55.00 | 0 | 0.00 | 54.20 | 5 | 3,693 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 56.40 | 55.70 | -5 | 3,725 | -0.13% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 55.10 | 55.50 | -2 | 3,747 | -0.05% |
|
| 2021/04/22 | 7 | 54.46 | 15 | 55.37 | 53.70 | -8 | 3,932 | -0.20% |
|
| 2021/04/20 | 10 | 54.40 | 0 | 0.00 | 54.20 | 10 | 3,946 | 0.25% |
|
| 2021/04/16 | 5 | 55.50 | 0 | 0.00 | 55.00 | 5 | 3,954 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 3,937 | -0.03% |
|
| 2021/04/14 | 5 | 53.16 | 6 | 52.00 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/13 | 2 | 55.75 | 0 | 0.00 | 55.10 | 2 | 3,931 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 4,098 | -0.02% |
|
| 2021/04/08 | 1 | 60.00 | 2 | 60.00 | 59.20 | -1 | 4,093 | -0.02% |
|
| 2021/04/07 | 25 | 60.40 | 0 | 0.00 | 59.50 | 25 | 4,033 | 0.62% |
|
| 2021/04/06 | 5 | 61.64 | 2 | 61.00 | 62.50 | 3 | 3,880 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 56.05 | 58.00 | -2 | 3,512 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 52.00 | 51.00 | -10 | 4,206 | -0.24% |
|
| 2021/03/18 | 1 | 50.60 | 0 | 0.00 | 49.50 | 1 | 4,226 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 50.90 | 50.00 | -1 | 4,299 | -0.02% |
|
| 2021/03/16 | 10 | 51.90 | 0 | 0.00 | 51.90 | 10 | 4,414 | 0.23% |
|
| 2021/03/03 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.90 | 51.10 | -1 | 6,346 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 51.98 | 51.50 | -1 | 6,338 | -0.02% |
|
| 2021/01/29 | 1 | 53.30 | 0 | 0.00 | 51.30 | 1 | 6,289 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 53.70 | 52.80 | -1 | 6,271 | -0.02% |
|
| 2021/01/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 58.00 | 56.70 | -1 | 6,212 | -0.02% |
|
| 2021/01/22 | 1 | 56.70 | 1 | 58.10 | 58.10 | 0 | 6,187 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 0.2 | 55.00 | 55.40 | -0.2 | 6,150 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 58.40 | 54.80 | -1 | 6,264 | -0.02% |
|
| 2021/01/18 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 6,134 | 0.02% |
|
| 2021/01/15 | 2 | 57.90 | 5 | 58.30 | 59.50 | -3 | 6,043 | -0.05% |
|
| 2021/01/14 | 1 | 56.90 | 1 | 57.60 | 58.00 | 0 | 5,796 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 54.00 | 55.60 | -3 | 5,703 | -0.05% |
|
| 2021/01/11 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 57.75 | 55.60 | -11 | 5,479 | -0.20% |
|
| 2021/01/05 | 10 | 59.85 | 2 | 59.60 | 59.10 | 8 | 5,361 | 0.15% |
|
| 2021/01/04 | 0 | 0.00 | 10.1 | 58.70 | 58.70 | -10.1 | 5,175 | -0.19% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 51.80 | 50.40 | -15 | 4,872 | -0.31% |
|
| 2020/12/28 | 15 | 52.07 | 0 | 0.00 | 52.00 | 15 | 4,815 | 0.31% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 53.10 | 51.90 | -2 | 4,769 | -0.04% |
|
| 2020/12/24 | 8 | 56.30 | 15 | 54.70 | 54.90 | -7 | 4,640 | -0.15% |
|
| 2020/12/23 | 2 | 55.90 | 1 | 56.90 | 58.20 | 1 | 4,523 | 0.02% |
|
| 2020/12/22 | 6 | 58.33 | 5 | 58.38 | 56.80 | 1 | 4,477 | 0.02% |
|
| 2020/12/21 | 7 | 58.83 | 8 | 58.56 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 5 | 59.24 | 1 | 58.00 | 60.80 | 4 | 4,270 | 0.09% |
|
| 2020/12/17 | 4 | 54.58 | 1 | 56.90 | 56.90 | 3 | 3,997 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 50.80 | 50.70 | -5 | 3,776 | -0.13% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 52.27 | 52.50 | -6 | 3,732 | -0.16% |
|
| 2020/12/11 | 11 | 52.58 | 0 | 0.00 | 51.50 | 11 | 3,725 | 0.30% |
|
| 2020/12/10 | 2 | 53.60 | 4 | 53.23 | 53.30 | -2 | 3,682 | -0.05% |
|
| 2020/12/09 | 5 | 53.44 | 17 | 53.56 | 54.30 | -12 | 3,571 | -0.34% |
|
| 2020/12/08 | 7 | 49.50 | 0 | 0.00 | 49.45 | 7 | 3,418 | 0.20% |
|
| 2020/12/07 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 3,394 | 0.03% |
|
| 2020/12/04 | 7 | 50.77 | 0 | 0.00 | 50.80 | 7 | 3,319 | 0.21% |
|
| 2020/12/03 | 1 | 50.90 | 0 | 0.00 | 49.60 | 1 | 3,261 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 52.60 | 51.60 | -10 | 3,201 | -0.31% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 50.63 | 53.50 | -7 | 3,064 | -0.23% |
|
| 2020/11/30 | 5 | 50.60 | 0 | 0.00 | 49.80 | 5 | 2,844 | 0.18% |
|
| 2020/11/27 | 7 | 49.87 | 1 | 49.90 | 49.80 | 6 | 2,641 | 0.23% |
|
| 2020/11/26 | 10 | 47.27 | 28 | 49.29 | 51.00 | -18 | 2,450 | -0.73% |
|
| 2020/11/25 | 0 | 0.00 | 2.2 | 44.47 | 46.40 | -2.2 | 2,186 | -0.10% |
|
| 2020/11/24 | 5 | 42.20 | 6.2 | 42.33 | 42.20 | -1.2 | 2,022 | -0.06% |
|
| 2020/11/23 | 11 | 40.13 | 42 | 39.65 | 42.05 | -31 | 1,968 | -1.57% |
|
| 2020/11/20 | 6 | 41.83 | 4 | 41.45 | 40.40 | 2 | 1,972 | 0.10% |
|
| 2020/11/19 | 1 | 39.40 | 0 | 0.00 | 41.00 | 1 | 1,935 | 0.05% |
|
| 2020/11/16 | 3 | 37.58 | 0 | 0.00 | 37.65 | 3 | 2,357 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 2,405 | -0.04% |
|
| 2020/11/06 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 2,517 | 0.04% |
|
| 2020/11/05 | 17 | 38.14 | 0 | 0.00 | 38.20 | 17 | 2,552 | 0.67% |
|
| 2020/11/03 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 2,667 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 38.25 | 37.40 | -1 | 3,059 | -0.03% |
|
| 2020/10/29 | 6 | 38.98 | 1 | 38.80 | 39.00 | 5 | 3,311 | 0.15% |
|
| 2020/10/28 | 2 | 40.93 | 6 | 41.61 | 40.50 | -4 | 3,322 | -0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 3,516 | -0.03% |
|
| 2020/10/21 | 5 | 36.05 | 0 | 0.00 | 35.80 | 5 | 3,856 | 0.13% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 4,163 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 35.25 | 35.05 | -2 | 4,378 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 35.55 | 35.05 | -1 | 4,427 | -0.02% |
|
| 2020/10/13 | 2 | 36.03 | 1 | 36.00 | 35.85 | 1 | 4,668 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 36.65 | 36.55 | -7 | 4,720 | -0.15% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 36.70 | 36.60 | -8 | 4,836 | -0.17% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 5,062 | -0.02% |
|
| 2020/09/25 | 3 | 35.05 | 0 | 0.00 | 35.45 | 3 | 5,953 | 0.05% |
|
| 2020/09/24 | 1 | 37.60 | 0 | 0.00 | 36.85 | 1 | 6,182 | 0.02% |
|
| 2020/09/21 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 6,543 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 0 | 40.50 | 40.70 | 0 | 6,712 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 39.25 | 39.00 | -2 | 6,903 | -0.03% |
|
| 2020/09/16 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 6,916 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 39.50 | 39.30 | -2 | 6,913 | -0.03% |
|
| 2020/09/09 | 2 | 38.05 | 1 | 38.70 | 38.70 | 1 | 6,859 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 21 | 37.79 | 37.70 | -21 | 6,845 | -0.31% |
|
| 2020/09/07 | 1 | 37.80 | 1 | 38.88 | 37.85 | 0 | 6,830 | 0.00% |
|
| 2020/09/04 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 6,802 | 0.03% |
|
| 2020/09/03 | 1 | 40.10 | 0 | 0.00 | 39.50 | 1 | 6,777 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 6,763 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 6,730 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 6,693 | -0.01% |
|
| 2020/08/28 | 1 | 39.90 | 6 | 40.07 | 39.70 | -5 | 6,649 | -0.08% |
|
| 2020/08/27 | 4 | 41.55 | 1 | 41.05 | 40.00 | 3 | 6,621 | 0.05% |
|
| 2020/08/26 | 1 | 41.20 | 1 | 40.40 | 40.55 | 0 | 6,565 | 0.00% |
|
| 2020/08/25 | 4 | 41.60 | 12 | 41.55 | 41.75 | -8 | 6,490 | -0.12% |
|
| 2020/08/24 | 12 | 42.42 | 0 | 0.00 | 42.00 | 12 | 6,410 | 0.19% |
|
| 2020/08/21 | 22 | 40.56 | 17 | 40.72 | 43.45 | 5 | 6,253 | 0.08% |
|
| 2020/08/20 | 39 | 39.73 | 29 | 38.71 | 39.50 | 10 | 6,045 | 0.17% |
|
| 2020/08/19 | 2 | 38.55 | 0 | 0.00 | 38.95 | 2 | 5,910 | 0.03% |
|
| 2020/08/18 | 6 | 37.15 | 1 | 37.10 | 37.05 | 5 | 5,867 | 0.09% |
|
| 2020/08/17 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 5,879 | 0.02% |
|
| 2020/08/13 | 1 | 36.75 | 1 | 37.20 | 36.70 | 0 | 5,872 | 0.00% |
|
| 2020/08/12 | 23 | 37.57 | 1 | 37.70 | 37.60 | 22 | 5,851 | 0.38% |
|
| 2020/08/11 | 1 | 37.45 | 0 | 0.00 | 36.60 | 1 | 5,804 | 0.02% |
|
| 2020/08/10 | 1 | 38.00 | 1 | 37.80 | 37.70 | 0 | 5,759 | 0.00% |
|
| 2020/08/07 | 4 | 38.74 | 60 | 38.25 | 38.25 | -56 | 5,724 | -0.98% |
|
| 2020/08/05 | 6 | 41.88 | 1 | 42.70 | 41.10 | 5 | 5,510 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 24 | 40.42 | 40.45 | -24 | 5,238 | -0.46% |
|
| 2020/08/03 | 5 | 38.32 | 1 | 39.00 | 38.50 | 4 | 4,970 | 0.08% |
|
| 2020/07/31 | 13 | 38.86 | 1 | 39.10 | 38.80 | 12 | 4,931 | 0.24% |
|
| 2020/07/30 | 72 | 38.82 | 10 | 38.21 | 38.75 | 62 | 4,844 | 1.28% |
|
| 2020/07/27 | 3 | 37.23 | 0 | 0.00 | 36.75 | 3 | 4,396 | 0.07% |
|
| 2020/07/24 | 1 | 40.05 | 1 | 39.40 | 38.00 | 0 | 4,291 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 38.68 | 38.80 | -6 | 3,973 | -0.15% |
|
| 2020/07/22 | 6 | 37.41 | 0 | 0.00 | 37.10 | 6 | 3,776 | 0.16% |
|
| 2020/07/21 | 3 | 37.05 | 0 | 0.00 | 37.30 | 3 | 3,756 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 37.50 | 36.60 | -1 | 3,729 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 44 | 36.98 | 37.70 | -44 | 3,658 | -1.20% |
|
| 2020/07/16 | 12 | 36.66 | 0 | 0.00 | 36.35 | 12 | 3,579 | 0.34% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 38.60 | 36.20 | -3 | 3,538 | -0.08% |
|
| 2020/07/14 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 3,484 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 38.15 | 38.10 | -2 | 3,500 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 38.00 | 37.85 | -5 | 3,462 | -0.14% |
|
| 2020/07/09 | 8 | 39.72 | 6 | 41.48 | 39.20 | 2 | 3,373 | 0.06% |
|
| 2020/07/08 | 1 | 38.10 | 10 | 38.50 | 38.10 | -9 | 3,048 | -0.30% |
|
| 2020/07/07 | 1 | 35.20 | 1 | 35.50 | 35.05 | 0 | 2,744 | 0.00% |
|
| 2020/07/06 | 42 | 37.95 | 40 | 37.40 | 37.35 | 2 | 2,653 | 0.08% |
|
| 2020/07/03 | 8 | 38.29 | 41 | 37.72 | 37.00 | -33 | 2,525 | -1.31% |
|
| 2020/07/02 | 40 | 33.90 | 5 | 36.35 | 36.35 | 35 | 2,271 | 1.54% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 33.40 | 33.05 | -6 | 2,133 | -0.28% |
|
| 2020/06/30 | 14 | 33.72 | 6 | 33.21 | 33.55 | 8 | 2,057 | 0.39% |
|
| 2020/06/29 | 20 | 32.27 | 0 | 0.00 | 32.55 | 20 | 1,863 | 1.07% |
|
| 2020/06/23 | 6 | 26.85 | 0 | 0.00 | 26.95 | 6 | 1,477 | 0.41% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 1,457 | -0.07% |
|
| 2020/06/19 | 1 | 27.70 | 0 | 0.00 | 26.60 | 1 | 1,421 | 0.07% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 27.55 | 27.40 | -2 | 1,314 | -0.15% |
|
| 2020/06/17 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 1,307 | 0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 1,318 | -0.08% |
|
| 2020/06/10 | 2 | 28.98 | 0 | 0.00 | 28.95 | 2 | 1,348 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 8 | 29.66 | 29.20 | -8 | 1,362 | -0.59% |
|
| 2020/06/05 | 8 | 30.00 | 0 | 0.00 | 29.95 | 8 | 1,371 | 0.58% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 29.95 | 29.85 | -3 | 1,384 | -0.22% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 29.50 | 29.30 | -5 | 1,383 | -0.36% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 29.50 | 30.65 | -2 | 1,390 | -0.14% |
|
| 2020/05/19 | 2 | 29.15 | 0 | 0.00 | 28.90 | 2 | 1,345 | 0.15% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 28.80 | 28.25 | -2 | 1,306 | -0.15% |
|
| 2020/05/11 | 0 | 0.00 | 17 | 30.00 | 29.80 | -17 | 1,292 | -1.32% |
|
| 2020/05/08 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 1,286 | 0.08% |
|
| 2020/05/06 | 2 | 30.30 | 0 | 0.00 | 30.05 | 2 | 1,277 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 31.70 | 31.65 | -10 | 1,255 | -0.80% |
|
| 2020/04/30 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 1,245 | 0.08% |
|
| 2020/04/29 | 5 | 31.75 | 0 | 0.00 | 31.65 | 5 | 1,251 | 0.40% |
|
| 2020/04/28 | 10 | 31.89 | 0 | 0.00 | 31.70 | 10 | 1,260 | 0.79% |
|
| 2020/04/27 | 0 | 0.00 | 25 | 32.06 | 32.00 | -25 | 1,273 | -1.96% |
|
| 2020/04/24 | 10 | 32.10 | 1 | 31.20 | 32.00 | 9 | 1,255 | 0.72% |
|
| 2020/04/23 | 5 | 31.28 | 0 | 0.00 | 31.00 | 5 | 1,235 | 0.40% |
|
| 2020/04/22 | 15 | 31.15 | 0 | 0.00 | 31.20 | 15 | 1,229 | 1.22% |
|
| 2020/04/21 | 7 | 31.28 | 0 | 0.00 | 31.55 | 7 | 1,240 | 0.56% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 31.35 | 30.45 | -8 | 1,236 | -0.65% |
|
| 2020/04/16 | 24 | 29.95 | 0 | 0.00 | 30.45 | 24 | 1,173 | 2.04% |
|
| 2020/04/13 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 1,069 | 0.09% |
|
| 2020/04/09 | 2 | 24.25 | 0 | 0.00 | 24.45 | 2 | 1,094 | 0.18% |
|
| 2020/04/07 | 3 | 20.60 | 0 | 0.00 | 20.80 | 3 | 1,088 | 0.28% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 19.65 | 19.85 | -1 | 1,106 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 19.20 | 19.60 | -2 | 1,130 | -0.18% |
|
| 2020/03/30 | 2 | 19.05 | 0 | 0.00 | 19.30 | 2 | 1,207 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 1,498 | -0.07% |
|
| 2020/03/24 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 1,538 | 0.06% |
|
| 2020/03/12 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,594 | 0.06% |
|
| 2020/02/25 | 1 | 29.20 | 1 | 29.70 | 29.75 | 0 | 1,516 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 1,578 | -0.06% |
|
| 2020/02/20 | 2 | 30.70 | 0 | 0.00 | 30.50 | 2 | 1,570 | 0.13% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 1,536 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 1,531 | -0.07% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 29.90 | 30.10 | -3 | 1,529 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 34.35 | 36.10 | -2 | 1,425 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 33.70 | 33.80 | -5 | 1,395 | -0.36% |
|
| 2020/01/08 | 2 | 33.65 | 1 | 33.65 | 33.50 | 1 | 1,393 | 0.07% |
|
| 2020/01/06 | 3 | 34.50 | 0 | 0.00 | 34.60 | 3 | 1,390 | 0.22% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 1,334 | -0.07% |
|
| 2019/12/30 | 5 | 35.70 | 0 | 0.00 | 35.65 | 5 | 1,337 | 0.37% |
|
| 2019/12/26 | 2 | 36.25 | 1.2 | 36.28 | 35.65 | 0.8 | 1,297 | 0.06% |
|
| 2019/12/25 | 1 | 36.65 | 2 | 36.85 | 36.60 | -1 | 1,265 | -0.08% |
|
| 2019/12/24 | 2.2 | 35.97 | 0 | 0.00 | 36.90 | 2.2 | 1,247 | 0.17% |
|
| 2019/12/23 | 8 | 36.56 | 1 | 36.80 | 36.05 | 7 | 1,197 | 0.58% |
|
| 2019/12/20 | 21 | 34.85 | 20 | 34.92 | 34.60 | 1 | 1,052 | 0.10% |
|
| 2019/12/17 | 2 | 34.05 | 2 | 34.33 | 33.30 | 0 | 1,122 | 0.00% |
|
| 2019/11/22 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 1,202 | 0.08% |
|
| 2019/11/14 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 1,131 | 0.18% |
|
| 2019/11/12 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 1,150 | 0.17% |
|
| 2019/11/11 | 0 | 0.00 | 0.5 | 31.85 | 32.05 | -0.5 | 1,151 | -0.04% |
|
| 2019/11/06 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 1,162 | 0.43% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 34.15 | 34.05 | -6 | 1,251 | -0.48% |
|
| 2019/10/23 | 5 | 34.65 | 0 | 0.00 | 34.90 | 5 | 1,391 | 0.36% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 34.75 | 34.35 | -1 | 1,391 | -0.07% |
|
| 2019/10/17 | 2 | 34.25 | 1 | 34.20 | 34.35 | 1 | 1,381 | 0.07% |
|
| 2019/10/16 | 4 | 33.68 | 0 | 0.00 | 33.65 | 4 | 1,388 | 0.29% |
|
| 2019/10/15 | 1 | 34.15 | 0 | 0.00 | 33.60 | 1 | 1,390 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 34.10 | 33.40 | -1 | 1,402 | -0.07% |
|
| 2019/10/08 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 1,409 | 0.07% |
|
| 2019/09/25 | 1 | 35.15 | 0 | 0.00 | 34.85 | 1 | 1,446 | 0.07% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 35.90 | 35.55 | -6 | 1,452 | -0.41% |
|
| 2019/09/23 | 4 | 36.85 | 2 | 37.13 | 36.30 | 2 | 1,430 | 0.14% |
|
| 2019/09/20 | 1 | 35.10 | 1 | 35.20 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2019/09/18 | 6 | 34.12 | 4 | 33.84 | 33.80 | 2 | 1,350 | 0.15% |
|
| 2019/09/17 | 2 | 33.63 | 0 | 0.00 | 33.35 | 2 | 1,384 | 0.14% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 34.55 | 34.10 | -2 | 1,524 | -0.13% |
|
| 2019/09/11 | 3 | 34.18 | 52 | 34.01 | 34.20 | -49 | 1,694 | -2.89% |
|
| 2019/09/09 | 13 | 35.04 | 11 | 35.46 | 34.60 | 2 | 1,740 | 0.11% |
|
| 2019/09/06 | 48 | 32.99 | 27 | 33.50 | 33.95 | 21 | 1,717 | 1.22% |
|
| 2019/08/26 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,810 | 0.06% |
|
| 2019/08/15 | 1 | 31.00 | 1 | 31.05 | 31.05 | 0 | 1,885 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 32.20 | 31.60 | -1 | 1,913 | -0.05% |
|
| 2019/08/13 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 1,969 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,991 | -0.05% |
|
| 2019/08/08 | 1 | 31.80 | 1 | 31.80 | 31.60 | 0 | 2,048 | 0.00% |
|
| 2019/07/30 | 2 | 35.43 | 0 | 0.00 | 35.20 | 2 | 2,272 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 37.15 | 36.55 | -1 | 2,261 | -0.04% |
|
| 2019/07/26 | 1 | 37.80 | 1 | 37.00 | 37.00 | 0 | 2,259 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 2,156 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 35.35 | 35.00 | -1 | 2,226 | -0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 2,239 | -0.04% |
|
| 2019/07/12 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 2,302 | 0.04% |
|
| 2019/07/09 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 2,457 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 2,576 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 45 | 35.30 | 35.50 | -45 | 2,591 | -1.74% |
|
| 2019/06/25 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 2,628 | 0.04% |
|
| 2019/06/24 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/21 | 1 | 37.80 | 5 | 39.00 | 35.85 | -4 | 2,762 | -0.14% |
|
| 2019/06/20 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 2,697 | 0.04% |
|
| 2019/06/19 | 5 | 38.14 | 5 | 38.81 | 38.60 | 0 | 2,773 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 35.20 | 35.35 | -2 | 2,643 | -0.08% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 2,689 | -0.04% |
|
| 2019/06/14 | 47 | 34.13 | 6 | 34.90 | 34.90 | 41 | 2,905 | 1.41% |
|
| 2019/06/13 | 1 | 34.15 | 0 | 0.00 | 33.50 | 1 | 2,984 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 34.35 | 34.00 | -3 | 3,264 | -0.09% |
|
| 2019/06/10 | 6 | 32.20 | 3 | 32.20 | 32.50 | 3 | 3,428 | 0.09% |
|
| 2019/06/06 | 4 | 31.74 | 0 | 0.00 | 31.50 | 4 | 3,435 | 0.12% |
|
| 2019/06/05 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 3,449 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 31.70 | 31.40 | -2 | 3,567 | -0.06% |
|
| 2019/05/20 | 1 | 34.40 | 0 | 0.00 | 33.10 | 1 | 3,733 | 0.03% |
|
| 2019/05/16 | 1 | 34.80 | 1 | 34.15 | 33.05 | 0 | 3,755 | 0.00% |
|
| 2019/05/14 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,656 | 0.03% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 3,668 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.15 | 34.95 | -1 | 3,625 | -0.03% |
|
| 2019/05/06 | 1 | 38.55 | 0 | 0.00 | 38.10 | 1 | 3,626 | 0.03% |
|
| 2019/05/03 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 3,631 | 0.03% |
|
| 2019/05/02 | 6 | 39.02 | 1 | 39.90 | 39.55 | 5 | 3,618 | 0.14% |
|
| 2019/04/29 | 2 | 38.40 | 3 | 38.07 | 38.00 | -1 | 3,623 | -0.03% |
|
| 2019/04/26 | 4 | 39.25 | 0 | 0.00 | 39.00 | 4 | 3,619 | 0.11% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 38.68 | 39.00 | -3 | 3,591 | -0.08% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 39.63 | 39.20 | -2 | 3,576 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 3,575 | -0.03% |
|
| 2019/04/18 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 3,560 | 0.06% |
|
| 2019/04/17 | 3 | 41.03 | 4 | 41.15 | 40.00 | -1 | 3,536 | -0.03% |
|
| 2019/04/16 | 1 | 40.50 | 1 | 40.90 | 41.00 | 0 | 3,458 | 0.00% |
|
| 2019/04/12 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 3,397 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 39.65 | 39.00 | -1 | 3,385 | -0.03% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 3,375 | -0.06% |
|
| 2019/04/01 | 1 | 39.25 | 1 | 40.25 | 39.20 | 0 | 3,355 | 0.00% |
|
| 2019/03/28 | 3 | 39.65 | 0 | 0.00 | 39.00 | 3 | 3,292 | 0.09% |
|
| 2019/03/26 | 2 | 38.90 | 1 | 39.50 | 39.50 | 1 | 3,166 | 0.03% |
|
| 2019/03/22 | 1 | 37.95 | 1 | 39.20 | 37.70 | 0 | 3,061 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 37.85 | 38.10 | -4 | 2,988 | -0.13% |
|
| 2019/03/20 | 2 | 39.05 | 0 | 0.00 | 38.10 | 2 | 3,078 | 0.06% |
|
| 2019/03/19 | 2 | 39.10 | 8 | 38.17 | 37.35 | -6 | 3,027 | -0.20% |
|
| 2019/03/18 | 2 | 35.95 | 1 | 36.45 | 38.50 | 1 | 2,779 | 0.04% |
|
| 2019/03/15 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 2,672 | 0.04% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 33.40 | 33.85 | -4 | 2,396 | -0.17% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 30.10 | 30.80 | -2 | 2,243 | -0.09% |
|
| 2019/03/11 | 2 | 29.00 | 1 | 29.10 | 28.85 | 1 | 2,223 | 0.04% |
|
| 2019/03/06 | 3 | 29.15 | 0 | 0.00 | 29.25 | 3 | 2,313 | 0.13% |
|
| 2019/02/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 2,634 | 0.04% |
|
| 2019/02/21 | 1 | 29.00 | 1 | 29.05 | 29.00 | 0 | 2,629 | 0.00% |
|
| 2019/02/20 | 3 | 28.53 | 0 | 0.00 | 28.35 | 3 | 2,579 | 0.12% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 29.30 | 29.10 | -10 | 2,560 | -0.39% |
|
| 2019/02/18 | 5 | 27.80 | 1 | 27.95 | 27.95 | 4 | 2,494 | 0.16% |
|
| 2019/02/15 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 2,468 | 0.20% |
|
| 2019/02/12 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 2,610 | 0.04% |
|
| 2019/01/28 | 1 | 25.55 | 1 | 25.70 | 25.85 | 0 | 2,649 | 0.00% |
|
| 2019/01/25 | 5 | 25.38 | 0 | 0.00 | 25.05 | 5 | 2,623 | 0.19% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 26.10 | 25.95 | -4 | 2,864 | -0.14% |
|
| 2018/12/28 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,880 | 0.03% |
|
| 2018/12/25 | 2 | 27.80 | 3 | 27.90 | 27.70 | -1 | 2,948 | -0.03% |
|
| 2018/12/24 | 1 | 26.45 | 0 | 0.00 | 26.90 | 1 | 2,886 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 27.18 | 27.30 | -2 | 2,898 | -0.07% |
|
| 2018/12/20 | 1 | 26.45 | 0 | 0.00 | 27.95 | 1 | 2,906 | 0.03% |
|
| 2018/12/19 | 4 | 27.80 | 0 | 0.00 | 28.00 | 4 | 2,954 | 0.14% |
|
| 2018/12/18 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 2,953 | 0.03% |
|
| 2018/12/14 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 3,038 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 3,085 | -0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/28 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 3,029 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 3,227 | -0.03% |
|
| 2018/11/23 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 3,178 | 0.03% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 26.54 | 26.70 | -6 | 3,106 | -0.19% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 20.85 | 22.55 | -1 | 3,010 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 20.05 | 18.85 | -5 | 3,200 | -0.16% |
|
| 2018/10/25 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 3,196 | 0.16% |
|
| 2018/10/12 | 1 | 24.10 | 1 | 24.70 | 24.60 | 0 | 3,387 | 0.00% |
|
| 2018/10/11 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 3,401 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 7 | 27.68 | 27.20 | -7 | 3,417 | -0.20% |
|
| 2018/10/08 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 3,448 | 0.15% |
|
| 2018/10/05 | 1 | 29.20 | 0 | 0.00 | 28.75 | 1 | 3,464 | 0.03% |
|
| 2018/10/04 | 1 | 31.70 | 1 | 31.00 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 1 | 32.35 | 3 | 33.65 | 32.40 | -2 | 3,632 | -0.06% |
|
| 2018/10/02 | 2 | 35.40 | 0 | 0.00 | 35.00 | 2 | 3,755 | 0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 36.25 | 35.75 | -1 | 3,821 | -0.03% |
|
| 2018/09/28 | 2 | 35.60 | 2 | 36.60 | 35.75 | 0 | 3,978 | 0.00% |
|
| 2018/09/27 | 1 | 36.55 | 0 | 0.00 | 36.10 | 1 | 4,132 | 0.02% |
|
| 2018/09/26 | 2 | 37.50 | 5 | 38.20 | 37.00 | -3 | 4,340 | -0.07% |
|
| 2018/09/25 | 3 | 36.80 | 2 | 37.25 | 36.90 | 1 | 4,569 | 0.02% |
|
| 2018/09/21 | 3 | 36.95 | 0 | 0.00 | 36.90 | 3 | 4,984 | 0.06% |
|
| 2018/09/20 | 3 | 36.55 | 3 | 36.95 | 36.95 | 0 | 5,195 | 0.00% |
|
| 2018/09/19 | 15 | 39.22 | 13 | 38.55 | 38.05 | 2 | 5,237 | 0.04% |
|
| 2018/09/18 | 3 | 38.10 | 2 | 37.95 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/17 | 1 | 36.20 | 1 | 37.10 | 36.20 | 0 | 5,414 | 0.00% |
|
| 2018/09/10 | 1 | 36.10 | 1 | 37.85 | 35.00 | 0 | 6,919 | 0.00% |
|
| 2018/09/07 | 1 | 36.25 | 0 | 0.00 | 37.05 | 1 | 7,192 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 38.60 | 38.35 | -3 | 7,280 | -0.04% |
|
| 2018/09/05 | 3 | 38.45 | 0 | 0.00 | 38.15 | 3 | 7,641 | 0.04% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 38.73 | 39.90 | -3 | 7,891 | -0.04% |
|
| 2018/08/30 | 1 | 36.55 | 0 | 0.00 | 36.90 | 1 | 7,861 | 0.01% |
|
| 2018/08/17 | 1 | 36.50 | 0 | 0.00 | 35.30 | 1 | 8,324 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 34.30 | 35.90 | -1 | 8,317 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 8,315 | -0.01% |
|
| 2018/08/13 | 1 | 34.95 | 0 | 0.00 | 35.15 | 1 | 8,494 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 39.40 | 38.70 | -1 | 8,575 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 39.25 | 38.65 | -2 | 8,835 | -0.02% |
|
| 2018/08/08 | 5 | 41.32 | 0 | 0.00 | 40.10 | 5 | 9,082 | 0.06% |
|
| 2018/08/06 | 1 | 42.00 | 2 | 42.73 | 40.90 | -1 | 9,252 | -0.01% |
|
| 2018/08/03 | 1 | 42.50 | 0 | 0.00 | 43.40 | 1 | 9,304 | 0.01% |
|
| 2018/08/02 | 2 | 42.55 | 1 | 42.35 | 42.35 | 1 | 9,410 | 0.01% |
|
| 2018/08/01 | 1 | 45.70 | 0 | 0.00 | 44.85 | 1 | 9,461 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 9,620 | -0.01% |
|
| 2018/07/27 | 4 | 46.70 | 0 | 0.00 | 46.50 | 4 | 9,793 | 0.04% |
|
| 2018/07/25 | 1 | 47.00 | 2 | 48.28 | 47.00 | -1 | 10,381 | -0.01% |
|
| 2018/07/23 | 1 | 47.50 | 0 | 0.00 | 47.15 | 1 | 10,464 | 0.01% |
|
| 2018/07/17 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 10,883 | 0.01% |
|
| 2018/07/12 | 1 | 48.30 | 1 | 49.40 | 47.95 | 0 | 11,567 | 0.00% |
|
| 2018/07/10 | 3 | 45.05 | 5 | 44.90 | 45.60 | -2 | 11,634 | -0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 48.75 | 47.50 | -1 | 11,760 | -0.01% |
|
| 2018/07/06 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 11,839 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 51.35 | 49.00 | -2 | 11,826 | -0.02% |
|
| 2018/07/03 | 4 | 51.50 | 0 | 0.00 | 50.00 | 4 | 11,863 | 0.03% |
|
| 2018/07/02 | 43 | 53.99 | 41 | 53.69 | 51.40 | 2 | 11,591 | 0.02% |
|
| 2018/06/29 | 1 | 47.00 | 1 | 48.70 | 50.40 | 0 | 11,188 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 45.69 | 45.85 | -5 | 10,976 | -0.05% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 48.20 | 47.70 | -10 | 10,885 | -0.09% |
|
| 2018/06/26 | 11 | 47.35 | 22 | 47.21 | 47.50 | -11 | 10,755 | -0.10% |
|
| 2018/06/25 | 2 | 44.93 | 0 | 0.00 | 44.50 | 2 | 10,586 | 0.02% |
|
| 2018/06/22 | 1 | 50.50 | 1 | 50.50 | 49.00 | 0 | 10,353 | 0.00% |
|
| 2018/06/21 | 30 | 50.00 | 19 | 49.27 | 50.10 | 11 | 10,077 | 0.11% |
|
| 2018/06/20 | 15 | 45.61 | 6 | 46.25 | 46.10 | 9 | 9,813 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 46.52 | 47.15 | -3 | 9,495 | -0.03% |
|
| 2018/06/15 | 1 | 41.10 | 3 | 42.32 | 42.90 | -2 | 9,375 | -0.02% |
|
| 2018/06/14 | 1 | 39.50 | 1 | 40.25 | 40.15 | 0 | 9,233 | 0.00% |
|
| 2018/06/13 | 4 | 41.53 | 1 | 43.00 | 39.00 | 3 | 9,282 | 0.03% |
|
| 2018/06/12 | 3 | 39.75 | 2 | 39.03 | 39.35 | 1 | 9,006 | 0.01% |
|
| 2018/06/08 | 6 | 35.70 | 8 | 35.35 | 35.95 | -2 | 9,002 | -0.02% |
|
| 2018/06/07 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 8,910 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 38.85 | 38.55 | -4 | 8,907 | -0.04% |
|
| 2018/06/05 | 4 | 38.13 | 1 | 38.70 | 38.20 | 3 | 8,871 | 0.03% |
|
| 2018/06/01 | 1 | 39.20 | 1 | 39.45 | 38.80 | 0 | 8,669 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 38.73 | 39.45 | -20 | 8,675 | -0.23% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 35.90 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/25 | 1 | 34.80 | 1 | 36.00 | 34.80 | 0 | 8,726 | 0.00% |
|
| 2018/05/24 | 3 | 34.78 | 0 | 0.00 | 34.90 | 3 | 8,796 | 0.03% |
|
| 2018/05/23 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 8,985 | 0.01% |
|
| 2018/05/22 | 8 | 35.76 | 4 | 37.00 | 35.80 | 4 | 9,216 | 0.04% |
|
| 2018/05/21 | 10 | 37.70 | 5 | 37.50 | 37.00 | 5 | 9,236 | 0.05% |
|
| 2018/05/18 | 6 | 35.26 | 4 | 35.60 | 35.60 | 2 | 9,168 | 0.02% |
|
| 2018/05/17 | 12 | 36.35 | 3 | 36.48 | 36.60 | 9 | 9,229 | 0.10% |
|
| 2018/05/16 | 2 | 34.53 | 22 | 35.87 | 33.80 | -20 | 9,069 | -0.22% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 32.69 | 33.20 | -7 | 8,863 | -0.08% |
|
| 2018/05/11 | 2 | 30.23 | 0 | 0.00 | 30.20 | 2 | 8,709 | 0.02% |
|
| 2018/05/10 | 7 | 30.26 | 1 | 30.70 | 30.15 | 6 | 8,637 | 0.07% |
|
| 2018/05/09 | 7 | 31.20 | 2 | 31.38 | 31.00 | 5 | 8,554 | 0.06% |
|
| 2018/05/08 | 5 | 31.00 | 1 | 31.70 | 30.90 | 4 | 8,544 | 0.05% |
|
| 2018/05/07 | 3 | 30.80 | 1 | 32.50 | 31.00 | 2 | 8,596 | 0.02% |
|
| 2018/05/04 | 3 | 32.32 | 5 | 32.00 | 31.10 | -2 | 8,574 | -0.02% |
|
| 2018/05/03 | 10 | 33.00 | 2 | 32.50 | 31.90 | 8 | 8,483 | 0.09% |
|
| 2018/05/02 | 5 | 32.89 | 2 | 34.40 | 30.90 | 3 | 8,397 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 3 | 29.80 | 1 | 30.90 | 30.90 | 2 | 8,131 | 0.02% |
|
| 2018/04/26 | 2 | 31.13 | 0 | 0.00 | 28.10 | 2 | 7,996 | 0.03% |
|
| 2018/04/25 | 1 | 30.55 | 8 | 27.81 | 29.90 | -7 | 7,863 | -0.09% |
|
| 2018/04/24 | 2 | 30.15 | 0 | 0.00 | 29.00 | 2 | 7,654 | 0.03% |
|
| 2018/04/23 | 1 | 33.90 | 0 | 0.00 | 32.20 | 1 | 7,447 | 0.01% |
|
| 2018/04/20 | 5 | 35.83 | 7.5 | 36.25 | 35.50 | -2.5 | 7,296 | -0.03% |
|
| 2018/04/18 | 6 | 29.88 | 1 | 29.40 | 31.40 | 5 | 6,821 | 0.07% |
|
| 2018/04/17 | 1 | 28.55 | 3 | 30.50 | 28.55 | -2 | 6,457 | -0.03% |
|
| 2018/04/13 | 4 | 31.88 | 2 | 33.10 | 32.95 | 2 | 6,134 | 0.03% |
|
| 2018/04/12 | 3 | 35.82 | 2 | 33.30 | 33.30 | 1 | 5,835 | 0.02% |
|
| 2018/04/10 | 1 | 36.45 | 1 | 39.70 | 36.00 | 0 | 5,565 | 0.00% |
|
| 2018/04/02 | 2 | 40.80 | 0 | 0.00 | 42.95 | 2 | 5,039 | 0.04% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 38.25 | 40.15 | -1 | 4,960 | -0.02% |
|
| 2018/03/27 | 1 | 36.10 | 0 | 0.00 | 38.30 | 1 | 4,959 | 0.02% |
|
| 2018/03/21 | 2 | 38.28 | 3 | 39.27 | 40.35 | -1 | 4,771 | -0.02% |
|
| 2018/03/20 | 3 | 34.33 | 1 | 36.70 | 36.70 | 2 | 4,550 | 0.04% |
|
| 2018/03/19 | 33 | 29.48 | 1 | 33.40 | 33.40 | 32 | 4,382 | 0.73% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 30.73 | 30.40 | -2 | 4,204 | -0.05% |
|
| 2018/03/15 | 2 | 29.38 | 57 | 31.49 | 32.20 | -55 | 4,071 | -1.35% |
|
| 2018/03/13 | 2 | 26.00 | 1 | 26.65 | 26.65 | 1 | 3,766 | 0.03% |
|
| 2018/03/12 | 22 | 23.56 | 5 | 24.15 | 24.25 | 17 | 3,704 | 0.46% |
|
| 2018/03/09 | 1 | 22.60 | 0 | 0.00 | 22.05 | 1 | 3,598 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.90 | 22.70 | -1 | 3,541 | -0.03% |
|
| 2018/03/07 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 3,492 | 0.06% |
|
| 2018/03/06 | 1 | 23.05 | 2 | 23.60 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 3 | 22.92 | 3 | 24.23 | 23.90 | 0 | 3,361 | 0.00% |
|
| 2018/03/02 | 2 | 23.85 | 8 | 23.53 | 23.75 | -6 | 3,256 | -0.18% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 20.58 | 21.75 | -2 | 3,151 | -0.06% |
|
| 2018/02/27 | 1 | 21.20 | 17 | 20.15 | 19.80 | -16 | 3,066 | -0.52% |
|
| 2018/02/26 | 18 | 19.51 | 48 | 19.46 | 19.75 | -30 | 2,980 | -1.01% |
|
| 2018/02/23 | 3 | 19.63 | 101 | 19.26 | 18.65 | -98 | 2,888 | -3.39% |
大賣/
|
| 2018/02/22 | 14 | 21.00 | 4 | 20.88 | 20.60 | 10 | 2,673 | 0.37% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 2,419 | -0.12% |
|
| 2018/02/12 | 53 | 17.02 | 0 | 0.00 | 17.60 | 53 | 2,351 | 2.25% |
|
| 2018/02/09 | 2 | 14.60 | 0 | 0.00 | 16.00 | 2 | 2,163 | 0.09% |
|
| 2018/02/08 | 0 | 0.00 | 1.1 | 13.23 | 14.55 | -1.1 | 1,950 | -0.05% |
|
| 2018/02/07 | 1 | 13.00 | 0 | 0.00 | 13.25 | 1 | 1,790 | 0.06% |
|
| 2018/02/06 | 1 | 11.80 | 0 | 0.00 | 12.05 | 1 | 1,702 | 0.06% |
|
| 2018/02/05 | 3 | 12.75 | 0 | 0.00 | 12.90 | 3 | 1,639 | 0.18% |
|
| 2018/02/01 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 1,591 | 0.19% |
|
| 2018/01/31 | 21 | 13.05 | 0 | 0.00 | 14.10 | 21 | 1,535 | 1.37% |
|
| 2018/01/30 | 16 | 14.02 | 5 | 14.55 | 13.50 | 11 | 1,431 | 0.77% |
|
| 2018/01/29 | 5 | 14.60 | 13 | 14.53 | 14.60 | -8 | 1,284 | -0.62% |
|
| 2018/01/26 | 2 | 11.70 | 4 | 12.25 | 13.30 | -2 | 1,164 | -0.17% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 12.08 | 12.40 | -15 | 914 | -1.64% |
|
| 2018/01/10 | 2 | 11.00 | 2 | 11.25 | 10.80 | 0 | 782 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 902 | -0.22% |
|