• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13238.0500.0038.1526,8120.03%
2024/12/12638.3400.0038.1066,8590.09%
2024/12/111138.9700.0038.70116,9480.16%
2024/12/10139.1500.0039.2017,0100.01%
2024/12/096.239.48339.4539.453.27,2350.04%
2024/12/06840.39340.7540.2557,3680.07%
2024/12/04240.48140.7040.7017,7140.01%
2024/12/03140.801040.6540.60-98,054-0.11%
2024/11/27242.93243.3541.6009,0140.00%
2024/11/26242.93243.5043.0509,6190.00%
2024/11/2500.00142.8543.05-110,423-0.01%
2024/11/2100.00140.7040.70-111,771-0.01%
2024/11/2000.00140.4040.20-111,915-0.01%
2024/11/1900.00540.4440.30-511,953-0.04%
2024/11/18539.9000.0039.75512,0470.04%
2024/11/1400.00540.1540.15-512,102-0.04%
2024/11/1300.00141.4541.00-112,082-0.01%
2024/11/12140.7500.0040.55112,1570.01%
2024/11/0400.00240.4040.30-212,630-0.02%
2024/11/01240.2000.0040.30212,7930.02%
2024/10/3000.00440.8540.30-413,002-0.03%
2024/10/2900.00141.5541.10-113,097-0.01%
2024/10/280.541.0000.0041.050.513,1230.00%
2024/10/240.542.8000.0042.550.513,1970.00%
2024/10/22143.8000.0043.85113,3170.01%
2024/10/210.143.7500.0043.350.113,5290.00%
2024/10/18544.71345.3343.85213,9530.01%
2024/10/17746.14846.8646.10-113,982-0.01%
2024/10/15644.55244.5543.45414,6860.03%
2024/10/14144.4000.0044.40114,7260.01%
2024/10/110.544.0500.0043.500.514,8650.00%
2024/10/0900.00144.3044.35-114,835-0.01%
2024/10/07344.50344.7043.00014,3490.00%
2024/10/0400.00141.6042.90-114,030-0.01%
2024/10/01241.35742.5042.95-514,083-0.04%
2024/09/30141.7500.0041.25114,1880.01%
2024/09/27342.00241.9042.05114,9720.01%
2024/09/26142.75242.8542.40-115,667-0.01%
2024/09/2500.00243.0043.00-215,603-0.01%
2024/09/24241.00241.6541.65015,4550.00%
2024/09/18140.6500.0040.55115,4420.01%
2024/09/1600.00141.8541.60-115,385-0.01%
2024/09/13141.6500.0041.50115,3920.01%
2024/09/12541.2012.141.9341.95-7.115,323-0.05%
2024/09/11240.6500.0040.40215,2220.01%
2024/09/101641.181441.4341.00215,1860.01%
2024/09/0900.00140.8041.95-114,965-0.01%
2024/09/06140.35240.3040.25-114,776-0.01%
2024/09/0512.141.90742.5040.205.114,6680.03%
2024/09/046.242.42142.8541.805.214,4080.04%
2024/09/03344.8500.0043.85314,0870.02%
2024/09/020.144.40245.7044.25-1.913,922-0.01%
2024/08/300.345.4800.0045.500.313,6090.00%
2024/08/294.346.39146.2046.053.313,4060.02%
2024/08/287.246.58646.2346.001.213,2040.01%
2024/08/27146.10445.7845.90-312,545-0.02%
2024/08/262944.473144.9944.10-211,742-0.02%
2024/08/2300.001143.9043.90-1110,650-0.10%
2024/08/2200.00340.0239.95-310,353-0.03%
2024/08/080.436.55537.0536.80-4.69,801-0.05%
2024/08/07635.8400.0037.1069,7430.06%
2024/08/063.335.06134.4535.052.39,6450.02%
2024/08/0500.00236.2336.00-29,462-0.02%
2024/08/02140.8500.0040.0019,3420.01%
2024/08/01141.1000.0041.7019,1150.01%
2024/07/3100.00238.9040.20-28,978-0.02%
2024/07/30438.6500.0038.8548,9170.04%
2024/07/29340.65438.2038.10-18,858-0.01%
2024/07/2300.00540.6039.90-58,597-0.06%
2024/07/220.339.65239.7539.20-1.78,441-0.02%
2024/07/195.641.51843.4840.40-2.48,194-0.03%
2024/07/18744.042243.7744.15-157,664-0.20%
2024/07/172543.106844.0044.00-437,184-0.60%
2024/07/16240.6500.0042.2026,0040.03%
2024/07/15238.50138.3538.4015,9480.02%
2024/07/12338.80439.2039.10-15,777-0.02%
2024/07/10237.63337.9537.15-15,662-0.02%
2024/07/0900.001237.0336.60-125,603-0.21%
2024/07/082237.0800.0036.90225,4940.40%
2024/07/051837.561237.8638.0065,3960.11%
2024/07/04937.1700.0036.6095,2430.17%
2024/07/034039.054638.0937.35-65,362-0.11%
2024/07/0200.00837.2838.25-84,671-0.17%
2024/07/01334.7700.0034.8033,9880.08%
2024/06/28135.4000.0035.3014,1630.02%
2024/06/2700.00335.4235.25-34,229-0.07%
2024/06/2600.00136.4035.60-14,274-0.02%
2024/06/25235.38835.1435.85-64,293-0.14%
2024/06/24234.9000.0034.8524,2400.05%
2024/06/2000.00235.6535.75-24,279-0.05%
2024/06/17235.600.335.7035.601.74,2470.04%
2024/06/1100.00135.0534.55-14,219-0.02%
2024/06/05134.5000.0034.6014,2140.02%
2024/06/04135.70135.6034.6504,3240.00%
2024/06/03335.52135.6035.8024,3520.05%
2024/05/30234.48134.2534.2514,3480.02%
2024/05/2800.00635.4635.50-64,419-0.14%
2024/05/24134.20134.1034.3004,5500.00%
2024/05/23133.90133.7533.6004,5940.00%
2024/05/2200.00134.0033.90-14,613-0.02%
2024/05/21133.95134.3034.2004,6520.00%
2024/05/20133.90133.9033.9504,6470.00%
2024/05/17132.95133.4033.4004,6620.00%
2024/05/1500.00133.2532.85-14,842-0.02%
2024/05/13232.9500.0032.9024,8930.04%
2024/05/08533.90233.9834.6534,9220.06%
2024/05/07133.95133.6533.7004,8680.00%
2024/05/02233.55133.6533.5014,8720.02%
2024/04/30332.70832.9133.20-54,852-0.10%
2024/04/2600.00132.1532.10-14,827-0.02%
2024/04/23131.8000.0031.9014,8250.02%
2024/04/22532.47632.5031.85-14,827-0.02%
2024/04/19633.23633.6032.9004,7600.00%
2024/04/17133.9500.0033.7014,6470.02%
2024/04/16633.58633.7333.9004,6920.00%
2024/04/15334.982635.3934.85-234,585-0.50%
2024/04/12735.10735.3935.0504,5520.00%
2024/04/111234.88134.8034.80114,5910.24%
2024/04/101335.1800.0035.00134,6000.28%
2024/04/091136.21636.3935.4554,5570.11%
2024/04/08436.36136.3536.3534,2450.07%
2024/04/0300.00136.2535.65-14,116-0.02%
2024/04/02335.1000.0035.6034,0390.07%
2024/04/01236.30336.2535.95-13,891-0.03%
2024/03/28334.751234.0534.95-94,241-0.21%
2024/03/27433.29333.6033.6014,3250.02%
2024/03/26933.7900.0033.4094,3360.21%
2024/03/25133.95334.4034.20-24,338-0.05%
2024/03/22433.9100.0034.1044,4480.09%
2024/03/21433.73734.0233.90-34,570-0.07%
2024/03/20133.202033.7233.90-194,734-0.40%
2024/03/19533.3200.0033.3055,1030.10%
2024/03/18833.2300.0033.4585,3370.15%
2024/03/15133.3000.0033.3016,0590.02%
2024/03/14333.6300.0033.5036,6200.05%
2024/03/13234.1200.0033.8026,7070.03%
2024/03/08133.20133.6033.7007,0410.00%
2024/03/07534.32534.7534.2507,0650.00%
2024/03/06135.0500.0034.8517,3540.01%
2024/03/04435.71435.3535.4007,4910.00%
2024/03/01334.10334.1034.1007,6200.00%
2024/02/27235.03236.2335.1007,6250.00%
2024/02/20536.1100.0035.3058,8220.06%
2024/02/19135.75236.5035.65-19,151-0.01%
2024/02/16135.7000.0035.8019,2850.01%
2024/02/022034.5000.0034.402010,4660.19%
2024/01/3100.001034.1034.00-1010,404-0.10%
2024/01/2900.00934.1034.60-910,443-0.09%
2024/01/26233.6800.0033.45210,4540.02%
2024/01/2500.00534.4533.85-510,509-0.05%
2024/01/11434.00234.3333.90211,4180.02%
2024/01/10333.5800.0034.00311,5670.03%
2024/01/09434.20234.9034.20211,6100.02%
2024/01/08235.0500.0035.05211,5790.02%
2024/01/04335.3500.0035.30311,6790.03%
2024/01/03535.6000.0035.35511,7870.04%
2023/12/27135.9500.0035.95112,1400.01%
2023/12/261037.0500.0036.301012,3360.08%
2023/12/2200.001235.8235.70-1211,921-0.10%
2023/12/20535.221035.3035.20-511,894-0.04%
2023/12/19235.1500.0035.05211,9850.02%
2023/12/1800.001036.5036.40-1011,987-0.08%
2023/12/15236.5500.0036.60212,0100.02%
2023/12/14437.001537.4237.40-1112,048-0.09%
2023/12/13936.7500.0036.20911,8570.08%
2023/12/12837.641038.1037.25-211,840-0.02%
2023/12/111636.622637.3436.80-1011,383-0.09%
2023/12/08136.6500.0035.85111,0440.01%
2023/12/07137.002.136.9535.70-1.111,208-0.01%
2023/12/06135.65435.8136.25-311,327-0.03%
2023/12/05234.9300.0034.85211,7730.02%
2023/12/04235.40335.6035.30-112,046-0.01%
2023/11/30435.49935.8635.85-512,638-0.04%
2023/11/291736.15135.7035.601614,2900.11%
2023/11/27235.00235.1534.55018,8450.00%
2023/11/24235.253035.3035.40-2819,804-0.14%
2023/11/2200.00136.1536.15-120,2930.00%
2023/11/217.136.09336.2836.354.120,3680.02%
2023/11/20336.921136.5536.60-820,319-0.04%
2023/11/175936.146335.7236.00-420,059-0.02%
2023/11/163334.8317.135.2034.7015.919,5170.08%
2023/11/156.134.34334.5233.953.119,3190.02%
2023/11/145934.086634.7334.50-719,673-0.04%
2023/11/135034.468635.1735.45-3619,395-0.19%
2023/11/10532.13332.3032.50219,2370.01%
2023/11/09132.35132.5032.40019,3080.00%
2023/11/08532.8900.0032.75519,4540.03%
2023/11/07332.80232.9532.95119,7410.01%
2023/11/0600.00133.1533.25-120,0210.00%
2023/11/03132.8000.0032.80120,3260.00%
2023/11/02232.58132.9032.85120,5190.00%
2023/11/01232.4300.0032.55220,7070.01%
2023/10/31232.7300.0032.60220,9840.01%
2023/10/27633.81133.5533.85522,1350.02%
2023/10/261534.22734.5634.00822,4980.04%
2023/10/25135.45335.6535.40-222,754-0.01%
2023/10/241135.24135.4535.501022,7940.04%
2023/10/232635.201035.9034.951622,8250.07%
2023/10/20334.08434.4034.55-122,5810.00%
2023/10/19234.6800.0034.95222,6060.01%
2023/10/181635.2700.0035.151622,6400.07%
2023/10/173.135.96136.4535.952.122,7340.01%
2023/10/16336.55136.3536.45222,7830.01%
2023/10/13937.27338.4537.10623,0060.03%
2023/10/12537.8500.0037.90523,2120.02%
2023/10/11438.001637.8237.40-1223,273-0.05%
2023/10/0600.00539.4038.50-523,294-0.02%
2023/10/05539.10239.2539.20323,3580.01%
2023/10/041039.2300.0039.201023,5200.04%
2023/10/03540.103141.3339.95-2623,585-0.11%
2023/10/023341.334641.5041.10-1323,642-0.05%
2023/09/28340.723840.5140.25-3523,908-0.15%
2023/09/27639.09839.4339.60-225,294-0.01%
2023/09/2615.139.76640.0339.109.125,9510.03%
2023/09/251240.11139.4540.101126,3390.04%
2023/09/221239.6200.0039.051226,4730.05%
2023/09/21738.791038.7538.70-326,444-0.01%
2023/09/201839.832440.0939.40-626,393-0.02%
2023/09/192040.382441.2140.25-426,360-0.02%
2023/09/184141.461241.1541.002926,2120.11%
2023/09/152942.0026.142.1142.25326,0970.01%
2023/09/140.241.951442.6641.65-13.925,945-0.05%
2023/09/1320.142.0300.0041.7020.125,7740.08%
2023/09/12641.67242.3041.70425,6050.02%
2023/09/11942.641.142.3841.85825,4200.03%
2023/09/083745.113144.5843.75625,2070.02%
2023/09/07744.77144.8544.30624,7010.02%
2023/09/06346.1727.145.9545.30-24.124,540-0.10%
2023/09/0520.246.561046.7745.7010.224,3420.04%
2023/09/0457.247.244246.3947.2015.223,8950.06%
2023/09/014347.705047.6047.45-722,551-0.03%
2023/08/317144.7455.145.2146.951621,3570.07%
2023/08/306141.346441.8242.70-319,004-0.02%
2023/08/293239.121339.1838.851918,2030.10%
2023/08/281.138.1800.0037.701.117,9450.01%
2023/08/25338.554.138.3538.50-1.117,853-0.01%
2023/08/24137.15337.5037.85-217,823-0.01%
2023/08/230.137.50437.8337.50-3.917,765-0.02%
2023/08/222.136.90537.5636.80-2.917,699-0.02%
2023/08/21736.99237.8536.85517,8620.03%
2023/08/181438.92938.3237.60518,0330.03%
2023/08/171.137.39538.9739.15-3.917,727-0.02%
2023/08/16338.13438.0038.20-117,444-0.01%
2023/08/1500.006436.8336.90-6417,176-0.37%
2023/08/14635.9000.0035.65617,2470.03%
2023/08/1100.006.137.0136.90-6.117,764-0.03%
2023/08/1012.235.91336.0735.959.217,6670.05%
2023/08/090.137.75737.8437.50-717,490-0.04%
2023/08/08136.50137.7536.50017,3620.00%
2023/08/07137.350.137.3037.400.917,2700.01%
2023/08/04235.60237.0537.30017,1260.00%
2023/08/021138.592236.8336.35-1117,159-0.06%
2023/08/012136.431036.5636.551116,5280.07%
2023/07/31436.86336.1835.35116,2310.01%
2023/07/285936.171636.3636.704315,8980.27%
2023/07/2700.00535.3235.25-515,663-0.03%
2023/07/26734.84135.5034.20615,7240.04%
2023/07/25434.98235.3035.10216,0670.01%
2023/07/24234.10534.3634.55-316,068-0.02%
2023/07/21134.8000.0035.05116,0150.01%
2023/07/20434.644734.8135.40-4316,035-0.27%
2023/07/192633.491533.5633.051115,8840.07%
2023/07/182934.72435.0534.252515,9000.16%
2023/07/172235.48235.4535.352015,8650.13%
2023/07/14134.201534.6434.85-1415,878-0.09%
2023/07/1313.134.672635.3034.10-12.915,907-0.08%
2023/07/121034.72235.0334.50815,9630.05%
2023/07/11935.27236.1535.00716,5010.04%
2023/07/101035.1500.0035.001016,8930.06%
2023/07/07134.851.135.4535.05-0.116,9440.00%
2023/07/061136.70736.8635.75416,8110.02%
2023/07/052136.472536.2437.45-416,687-0.02%
2023/07/0400.001534.8536.75-1515,281-0.10%
2023/07/038633.6587.233.6233.45-1.214,893-0.01%
2023/06/3000.00732.4332.70-714,563-0.05%
2023/06/29131.0500.0031.65114,4460.01%
2023/06/28131.053.130.8130.65-2.114,547-0.01%
2023/06/27130.30131.2530.55014,8360.00%
2023/06/26331.0000.0031.00315,1160.02%
2023/06/2100.00131.7531.65-116,214-0.01%
2023/06/2000.00831.4931.50-818,262-0.04%
2023/06/16131.302131.1831.05-2019,681-0.10%
2023/06/15931.191131.1831.35-219,785-0.01%
2023/06/14131.10131.6031.00019,8860.00%
2023/06/131031.00131.2530.95920,0170.04%
2023/06/12231.5800.0030.85220,3220.01%
2023/06/099.231.021331.1731.60-3.820,295-0.02%
2023/06/08831.37231.3331.05620,3560.03%
2023/06/0725.131.412431.8431.151.120,4400.01%
2023/06/064732.342833.2631.951920,0900.09%
2023/06/0200.00132.3032.30-118,786-0.01%
2023/06/015.129.391129.1429.40-5.918,659-0.03%
2023/05/3100.00429.2028.90-418,575-0.02%
2023/05/305.128.65328.6528.852.118,4820.01%
2023/05/29128.55228.6528.70-118,362-0.01%
2023/05/26227.7000.0027.65218,2160.01%
2023/05/25528.38128.7028.20418,1000.02%
2023/05/24429.6900.0029.45417,8310.02%
2023/05/2300.00528.9528.95-517,510-0.03%
2023/05/1900.00127.5027.20-117,177-0.01%
2023/05/18327.7800.0027.50317,0310.02%
2023/05/173929.231828.8327.952116,8180.12%
2023/05/1600.00928.7828.65-916,128-0.06%
2023/05/1200.00728.9128.90-715,819-0.04%
2023/05/11327.78227.5327.60115,6330.01%
2023/05/10128.05228.5328.70-115,490-0.01%
2023/05/0912528.6110628.2228.301915,4220.12% 大買/大賣/
2023/05/08328.87528.9029.05-215,075-0.01%
2023/05/0500.00727.5527.55-714,817-0.05%
2023/05/03627.8900.0027.80614,6910.04%
2023/05/02228.331628.1227.90-1414,583-0.10%
2023/04/281228.691529.1428.35-314,402-0.02%
2023/04/2700.00128.1028.35-113,940-0.01%
2023/04/25328.50227.8027.50113,7730.01%
2023/04/2400.00127.8028.20-113,620-0.01%
2023/04/21127.85127.2027.15013,5230.00%
2023/04/20529.46329.8728.05213,3590.01%
2023/04/192528.96828.7129.151713,0650.13%
2023/04/18127.50227.6527.55-112,729-0.01%
2023/04/171227.691027.9527.80212,5940.02%
2023/04/142329.683529.7128.45-1212,356-0.10%
2023/04/13628.291628.9128.45-1011,708-0.09%
2023/04/121227.63127.6027.901111,1130.10%
2023/04/111027.22327.1027.30710,9350.06%
2023/04/10828.06227.8327.60610,7780.06%
2023/04/07226.6500.0026.75210,3800.02%
2023/04/0600.00127.2027.25-110,281-0.01%
2023/03/31126.7500.0026.6519,9520.01%
2023/03/30226.6000.0026.8029,7950.02%
2023/03/2800.00226.2026.30-29,525-0.02%
2023/03/27327.30227.7327.3519,2030.01%
2023/03/247127.946628.2228.0058,8780.06%
2023/03/2318727.3319727.2927.55-107,866-0.13% 大買/大賣/
2023/03/22625.312026.5026.75-145,732-0.24%
2023/03/21522.99623.7424.35-14,907-0.02%
2023/03/2000.000.222.0022.15-0.24,1810.00%
2023/03/171221.271321.6121.55-14,058-0.02%
2023/03/16421.96221.8321.7023,9220.05%
2023/03/15121.901421.8921.90-133,765-0.35%
2023/03/14120.70220.6520.70-13,442-0.03%
2023/03/13221.1000.0020.5023,4910.06%
2023/03/10220.95621.2221.00-43,717-0.11%
2023/03/08119.806719.7019.85-663,570-1.85%
2023/03/07119.70719.9319.80-63,585-0.17%
2023/03/03219.25219.2019.2503,5330.00%
2023/03/020.119.0500.0019.000.13,5460.00%
2023/02/2300.00319.0019.05-33,634-0.08%
2023/02/22718.8000.0018.8573,6620.19%
2023/02/2100.001019.2019.20-103,674-0.27%
2023/02/2000.00119.2519.25-13,722-0.03%
2023/02/175.119.0000.0018.905.13,7180.14%
2023/02/153619.0500.0018.70363,8430.94%
2023/02/141318.9000.0018.80133,8170.34%
2023/02/13318.8800.0018.8533,8960.08%
2023/02/0600.00118.9518.70-14,726-0.02%
2023/02/0300.00618.6318.50-64,902-0.12%
2023/02/02318.5500.0018.5034,9060.06%
2023/02/01318.0000.0018.0034,9010.06%
2023/01/3000.00517.8017.80-55,019-0.10%
2023/01/16317.5000.0017.3535,1670.06%
2023/01/13217.6500.0017.6025,2130.04%
2023/01/12217.83117.9517.6015,3920.02%
2023/01/0900.00117.9017.75-15,558-0.02%
2023/01/06217.7500.0017.7025,6060.04%
2023/01/0500.00717.8517.75-75,658-0.12%
2023/01/04517.95118.1017.9545,6850.07%
2023/01/031217.85617.9017.9065,7100.11%
2022/12/28118.30118.4018.1505,8020.00%
2022/12/2300.00117.8017.90-15,876-0.02%
2022/12/2200.00318.0518.05-35,905-0.05%
2022/12/2100.00118.0017.85-15,918-0.02%
2022/12/2000.00218.2017.80-25,933-0.03%
2022/12/16119.0000.0018.9015,8860.02%
2022/12/15219.45219.5819.5505,8360.00%
2022/12/1300.00119.3518.90-15,729-0.02%
2022/12/09119.5000.0019.0515,8030.02%
2022/12/08518.94519.0619.4005,8660.00%
2022/12/06119.3000.0019.0516,3140.02%
2022/12/051619.512119.4319.20-56,362-0.08%
2022/12/023519.832519.8819.85106,5520.15%
2022/12/01319.052218.7319.05-196,514-0.29%
2022/11/30417.98218.1018.0526,4240.03%
2022/11/29617.47217.5018.1046,3960.06%
2022/11/28217.78918.0017.85-76,334-0.11%
2022/11/25218.10117.9018.1016,3040.02%
2022/11/23517.75417.8117.7516,1380.02%
2022/11/221518.04318.0517.95126,1050.20%
2022/11/21517.651518.2518.35-106,049-0.17%
2022/11/181117.6100.0017.60115,9270.19%
2022/11/161017.99217.9017.7585,8430.14%
2022/11/151318.3000.0018.30135,7670.23%
2022/11/14818.441118.7518.45-35,722-0.05%
2022/11/11818.68219.2018.5565,6840.11%
2022/11/10318.80919.0818.75-65,613-0.11%
2022/11/09818.97519.2619.0035,5790.05%
2022/11/081318.8812618.8919.00-1135,488-2.06% 大賣/鉅額交易
2022/11/071519.171219.3019.1035,3600.06%
2022/11/04419.16119.0019.3035,2250.06%
2022/11/0300.000.118.8318.80-0.15,0220.00%
2022/11/023.118.41118.8518.802.14,8120.04%
2022/11/012218.581518.6018.7074,4740.16%
2022/10/3100.00117.8517.85-14,282-0.02%
2022/10/2700.00617.7717.90-64,207-0.14%
2022/10/181017.9000.0017.70103,5490.28%
2022/10/1200.00118.0518.15-13,232-0.03%
2022/10/1100.00417.5517.60-43,191-0.13%
2022/10/053017.992717.7217.6533,0840.10%
2022/10/042818.042718.1417.9513,0120.03%
2022/09/28116.3000.0016.4012,7910.04%
2022/09/20417.35217.1517.2522,6120.08%
2022/09/15217.8000.0017.8522,4030.08%
2022/09/141518.621618.4418.20-12,290-0.04%
2022/09/13117.9500.0017.9511,9010.05%
2022/09/12617.9300.0017.8561,6950.35%
2022/09/087018.052017.7618.00501,5593.21%
2022/09/078617.354616.5617.90401,1813.38%
2022/09/0600.00116.7516.75-1709-0.14%
2022/08/2500.00215.8515.80-2495-0.40%
2022/06/30114.6500.0014.6513850.26%
2022/06/2400.00115.2015.10-1384-0.26%
2022/06/21215.1000.0015.1023810.52%
2022/06/16215.4000.0015.3023790.53%
2022/06/13115.6500.0015.5013810.26%
2022/06/09115.8500.0016.0013840.26%
2022/04/2000.00216.3016.30-2547-0.37%
2022/04/07216.2500.0016.0026350.31%
2022/03/2200.00116.2016.20-1771-0.13%
2022/03/16115.8000.0015.9018030.12%
2022/03/11216.0000.0015.9528300.24%
2022/03/09115.7500.0015.8018330.12%
2022/03/08215.7500.0015.5528400.24%
2022/03/07116.0500.0016.0518360.12%
2022/02/24116.3000.0016.3018530.12%
2022/02/22216.8500.0016.8528630.23%
2022/02/1700.00517.0016.90-5909-0.55%
2022/02/14216.8000.0016.9029320.21%
2022/01/12116.3500.0016.4018960.11%
2022/01/10116.7500.0016.8018900.11%
2022/01/07116.9000.0016.8518830.11%
2021/12/24117.1500.0017.1517420.13%
2021/12/09517.1500.0016.9557170.70%
2021/12/081016.8000.0016.85107001.43%
2021/11/18717.41617.1217.1517020.14%
2021/11/15116.7000.0016.7016680.15%
2021/10/0100.00115.5515.65-11,930-0.05%
2021/09/1700.00116.2516.30-12,271-0.04%
2021/08/3100.00217.1517.35-22,848-0.07%
2021/08/2400.00116.7016.80-12,915-0.03%
2021/08/2300.00216.4816.85-22,924-0.07%
2021/08/18216.8000.0016.8522,9380.07%
2021/08/06118.85218.9018.75-12,951-0.03%
2021/08/05219.4800.0019.2522,9430.07%
2021/07/28219.55619.4519.35-43,018-0.13%
2021/07/26520.75520.6020.7003,1140.00%
2021/07/23520.0500.0020.1053,4040.15%
2021/07/21119.3000.0019.1513,4770.03%
2021/07/1400.00520.1520.45-54,053-0.12%
2021/07/1300.001020.4519.95-104,109-0.24%
2021/07/121220.33820.5420.3044,0510.10%
2021/07/091020.10519.6519.5553,9590.13%
2021/07/08919.8200.0019.8593,9780.23%
2021/07/07219.15319.4519.20-14,017-0.02%
2021/07/05319.9000.0019.9534,1460.07%
2021/06/2900.00819.2519.05-84,291-0.19%
2021/06/2800.00119.2519.30-14,334-0.02%
2021/06/25119.70219.3019.20-14,372-0.02%
2021/06/231219.932019.8019.95-84,363-0.18%
2021/06/21618.6500.0019.5564,2630.14%
2021/06/18219.0000.0018.9024,4280.05%
2021/06/09117.85117.8017.7005,6570.00%
2021/06/02117.5500.0017.4016,0450.02%
2021/05/281017.2000.0017.20106,1250.16%
2021/05/13115.7000.0015.8516,2950.02%
2021/05/1200.00315.8515.75-36,264-0.05%
2021/05/1100.00116.9517.05-16,198-0.02%
2021/05/0300.00119.0019.05-16,082-0.02%
2021/04/29721.042220.7920.50-155,987-0.25%
2021/04/27120.80120.9521.0005,5680.00%
2021/04/26120.70220.5520.40-15,476-0.02%
2021/04/222021.70521.9321.00155,3700.28%
2021/04/20220.8300.0020.6024,9020.04%
2021/04/1600.00120.3020.20-14,730-0.02%
2021/04/1500.00519.7019.70-54,667-0.11%
2021/04/12120.4000.0020.2514,8400.02%
2021/04/091219.9900.0019.95124,7550.25%
2021/04/081120.09220.0820.0094,7200.19%
2021/04/07219.7300.0020.1524,6510.04%
2021/03/23519.75520.2519.4504,2050.00%
2021/03/22621.2100.0020.7563,9630.15%
2021/03/19519.9500.0021.1553,6080.14%
2021/03/1700.001119.7219.55-113,085-0.36%
2021/03/1500.00118.8519.05-12,842-0.04%
2021/03/1200.00419.0018.95-42,795-0.14%
2021/03/11118.4000.0018.4012,5850.04%
2021/03/0900.00117.3517.50-12,549-0.04%
2021/03/0500.00117.8017.70-12,574-0.04%
2021/03/0200.00117.4517.40-12,576-0.04%
2021/02/26217.7500.0017.7522,5830.08%
2021/02/25418.0500.0017.7542,5870.15%
2021/02/22617.53217.6517.8042,4440.16%
2021/02/1800.00217.2017.20-22,416-0.08%
2021/02/04216.7000.0016.5022,4090.08%
2021/02/0100.00215.8515.80-22,502-0.08%
2021/01/2600.00116.2516.30-12,436-0.04%
2021/01/13117.4000.0017.3512,5670.04%
2021/01/1100.00117.6517.60-12,713-0.04%
2021/01/0800.00218.1518.00-22,921-0.07%
2021/01/07918.3200.0018.3593,2540.28%
2021/01/061118.8800.0019.00113,2990.33%
2021/01/0500.00118.3518.70-13,184-0.03%
2021/01/0400.00218.4018.50-23,161-0.06%
2020/12/31118.4000.0018.5013,2170.03%
2020/12/30218.1000.0017.9523,4820.06%
2020/12/2500.001017.6017.60-103,500-0.29%
2020/12/241018.1000.0017.95103,4810.29%
2020/12/2100.00216.9517.05-23,348-0.06%
2020/11/251018.1000.0018.10103,3140.30%
2020/11/2400.001018.2518.10-103,335-0.30%
2020/10/26118.65218.7018.55-13,984-0.03%
2020/10/2000.00119.1019.00-14,356-0.02%
2020/10/1900.00119.3519.45-14,317-0.02%
2020/10/16619.65618.8018.8004,2080.00%
2020/10/15419.8800.0019.1044,0260.10%
2020/10/14119.25119.1519.0003,7390.00%
2020/10/1300.00317.9818.95-33,634-0.08%
2020/10/071217.78818.0718.2043,4180.12%
2020/08/2600.00116.3016.25-13,167-0.03%
2020/08/1900.00216.5016.20-23,110-0.06%
2020/08/18216.88117.0016.6513,0700.03%
2020/08/1300.000.115.9015.90-0.12,8320.00%
2020/08/07116.6000.0016.5512,7110.04%
2020/08/0500.00816.0116.00-82,570-0.31%
2020/08/04416.4000.0016.1042,5460.16%
2020/07/29415.562015.1214.85-162,288-0.70%
2020/07/1700.001014.0013.75-101,730-0.58%
2020/06/240.113.6000.0013.300.11,6790.01%
2020/06/1200.00312.6013.05-31,762-0.17%
2020/06/1100.00513.5013.30-51,778-0.28%
2020/06/101813.9100.0014.00181,7541.03%
2020/05/28113.50113.6013.2001,5390.00%
2020/05/151012.45112.4012.4091,4220.63%
2020/05/14512.7500.0012.6051,4120.35%
2020/04/2700.00513.1013.05-51,362-0.37%
2020/04/2000.00113.2013.15-11,344-0.07%
2020/04/17613.4800.0013.3061,3570.44%
2020/03/3100.00210.9510.95-21,176-0.17%
2020/03/1600.00310.3010.05-3992-0.30%
2020/02/2000.001315.2515.30-13929-1.40%
2020/02/181315.1000.0015.10139351.39%
2020/02/11514.9500.0015.0059670.52%
2020/01/14317.25317.2017.3001,3980.00%
2019/09/1200.00516.8016.75-5947-0.53%
2019/09/0200.00216.5016.40-2858-0.23%
2019/08/30617.14317.0016.4538350.36%
2019/08/29216.303016.2016.05-28750-3.73%
2019/08/1900.00516.1516.20-5690-0.72%
2019/08/0500.001515.4815.25-15762-1.97%
2019/07/253016.5000.0016.25308243.64%
2019/07/221016.0500.0016.20101,0180.98%
2019/07/1800.00216.1516.15-21,052-0.19%
2019/07/171716.2100.0016.10171,0591.60%
2019/07/15316.45416.6116.45-11,079-0.09%
2019/07/11116.601516.2716.65-141,094-1.28%
2019/07/0100.00315.1014.95-31,170-0.26%
2019/06/2500.00114.7514.70-11,575-0.06%
2019/05/2400.00214.6014.50-21,817-0.11%
2019/05/17314.6500.0014.5032,0320.15%
2019/05/1000.00216.1015.70-21,984-0.10%
2019/04/26217.1000.0017.0021,7970.11%
2019/04/25516.301016.8516.85-51,619-0.31%
2019/04/17516.4000.0016.5551,5220.33%
2019/03/1900.00114.2514.35-1836-0.12%
2019/03/18214.30214.4514.4508220.00%
2019/03/1300.001314.2414.20-13773-1.68%
2019/03/111013.9500.0013.85107781.28%
2019/02/20115.5500.0015.0517350.14%
2018/11/2300.001014.2114.05-10907-1.10%
2018/11/0500.00114.3014.40-11,008-0.10%
2018/10/221013.9000.0014.05101,0690.93%
2018/10/111013.5000.0013.50101,1580.86%
2018/10/02516.9000.0016.6051,4100.35%
2018/09/2800.001016.3516.25-101,547-0.65%
2018/09/2600.00116.3016.25-11,621-0.06%
2018/09/25216.5500.0016.3021,8150.11%
2018/08/0300.00316.7816.95-35,015-0.06%
2018/07/31116.6000.0016.6015,0030.02%
2018/07/27216.8500.0016.9024,9440.04%
2018/07/13118.0000.0017.4514,8600.02%
2018/07/1200.00317.4017.40-34,722-0.06%
2018/07/0400.00216.2016.40-24,385-0.05%
2018/07/03517.45117.0016.4544,3690.09%
2018/07/0200.00216.7016.70-24,178-0.05%
2018/06/2000.00420.8521.00-43,700-0.11%
2018/06/1900.00221.5021.35-23,653-0.05%
2018/06/15221.93222.2021.9503,6000.00%
2018/06/14122.5000.0022.1513,5600.03%
2018/06/13122.50523.1122.50-43,474-0.12%
2018/06/1100.00121.6521.50-13,069-0.03%
2018/06/07122.75122.3522.4002,9330.00%
2018/06/06421.93222.3022.4022,5430.08%
2018/06/0100.00120.5020.85-12,076-0.05%
2018/05/3100.00120.8020.50-12,025-0.05%
2018/05/29521.4000.0021.2051,8590.27%
2018/05/28121.401021.0321.50-91,643-0.55%
2018/05/251119.9600.0019.80111,3440.82%
2018/05/2400.00218.9518.95-21,103-0.18%
2018/03/1500.00217.7517.75-21,104-0.18%
2018/03/1400.00517.6517.70-51,106-0.45%
2018/03/1200.001617.9017.40-161,102-1.45%
2018/03/091617.5500.0017.55161,0461.53%
2018/03/05216.8000.0016.3029950.20%
2018/03/0200.001516.8516.75-15993-1.51%
2018/03/011517.35217.5017.35139811.32%
2018/01/1100.00216.4316.20-21,221-0.16%
2018/01/10116.1500.0016.1011,2990.08%
2018/01/09116.5500.0016.5511,3050.08%
2018/01/0800.00117.1017.00-11,338-0.07%
2018/01/03116.7500.0016.6511,3240.08%
2018/01/0200.00116.5516.55-11,323-0.08%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章