台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952
  • 產業
    上市 電腦週邊類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.10121.0020.9005,4200.00%
2024/11/20120.90121.1520.9505,4120.00%
2024/11/14321.13321.2021.1005,7120.00%
2024/11/13120.80120.6020.4005,5530.00%
2024/11/11120.70120.6020.6005,6180.00%
2024/11/06221.05320.9020.90-15,751-0.02%
2024/11/05321.2700.0021.1035,7840.05%
2024/11/0100.00221.1021.20-25,862-0.03%
2024/10/29120.0000.0020.0515,8420.02%
2024/10/2500.005321.5121.45-535,803-0.91%
2024/10/246721.731321.6821.50545,5980.96%
2024/10/2300.00120.1520.40-15,114-0.02%
2024/10/22120.35120.1520.2005,1500.00%
2024/10/17119.7000.0019.6515,4080.02%
2024/10/1500.00219.2519.00-25,732-0.03%
2024/10/070.220.6000.0020.450.29,3200.00%
2024/10/010.220.1000.0020.100.210,3220.00%
2024/09/2700.00120.2520.05-112,408-0.01%
2024/09/2500.00320.1520.10-312,576-0.02%
2024/09/2300.00220.0020.05-212,680-0.02%
2024/09/18220.2500.0019.90212,7660.02%
2024/09/130.220.0000.0019.900.212,9420.00%
2024/09/1200.00219.6819.65-213,055-0.02%
2024/09/10119.8000.0019.65113,1010.01%
2024/09/060.320.4500.0020.400.313,1370.00%
2024/09/04320.30320.5320.10013,1780.00%
2024/09/03122.00222.0821.85-113,153-0.01%
2024/08/3000.00122.6022.30-113,314-0.01%
2024/08/28722.98722.8722.60013,5630.00%
2024/08/275.323.07422.8923.051.313,7630.01%
2024/08/26121.2000.0021.80114,4360.01%
2024/08/22121.9000.0021.45115,2570.01%
2024/08/2100.00122.1021.80-115,900-0.01%
2024/08/20122.65122.1522.05016,0810.00%
2024/08/19522.08422.2322.30116,1050.01%
2024/08/1600.00320.8320.75-316,299-0.02%
2024/08/14320.883120.4220.55-2816,308-0.17%
2024/08/1300.001021.0021.00-1016,264-0.06%
2024/08/1200.00521.0521.00-516,409-0.03%
2024/08/09720.84320.7720.80416,9780.02%
2024/08/08220.4800.0020.25217,3490.01%
2024/08/0720.319.21120.0020.5519.317,2380.11%
2024/08/0600.00318.7518.70-317,211-0.02%
2024/08/05119.90120.5519.90017,1050.00%
2024/08/02122.2500.0022.10117,0000.01%
2024/08/011.223.77323.4323.20-1.816,965-0.01%
2024/07/31123.00222.6522.65-116,859-0.01%
2024/07/302.322.4500.0022.502.316,8160.01%
2024/07/29123.25222.1022.05-116,747-0.01%
2024/07/2300.00123.4023.15-116,620-0.01%
2024/07/221.123.0300.0022.901.116,5540.01%
2024/07/19224.1000.0023.85216,3830.01%
2024/07/18024.65324.2324.30-316,298-0.02%
2024/07/170.125.20225.1025.10-216,192-0.01%
2024/07/16325.47124.9024.90216,1460.01%
2024/07/15125.601525.5825.60-1416,034-0.09%
2024/07/126.426.722226.5826.45-15.615,842-0.10%
2024/07/115.126.501625.8725.85-10.915,432-0.07%
2024/07/1010.226.81426.7826.656.215,2030.04%
2024/07/09278.526.57280.226.5526.25-1.814,530-0.01% 大買/大賣/
2024/07/05523.655.225.4025.40-0.212,7540.00%
2024/07/0445.423.156.523.8223.1038.912,0340.32%
2024/07/039.522.3315.221.9422.25-5.710,825-0.05%
2024/07/021120.98921.0720.95210,2080.02%
2024/06/281221.00620.7720.70610,0430.06%
2024/06/26420.2500.0020.2049,9660.04%
2024/06/25120.5000.0020.45110,0000.01%
2024/06/212.220.8500.0020.752.210,2700.02%
2024/06/18120.90620.8420.90-510,967-0.05%
2024/06/14620.46220.5320.70411,4140.04%
2024/06/13120.0000.0020.05111,3830.01%
2024/06/122.119.8600.0020.002.111,4000.02%
2024/06/110.120.0000.0019.950.111,4160.00%
2024/06/07120.8000.0020.65111,4100.01%
2024/06/05120.70120.7520.80011,3470.00%
2024/06/04121.30321.6521.25-211,363-0.02%
2024/06/032.221.64021.7021.552.111,3060.02%
2024/05/310.121.10220.7520.85-211,308-0.02%
2024/05/3012.722.47422.8421.308.711,1160.08%
2024/05/291022.062222.9523.35-1210,260-0.12%
2024/05/28221.883.421.3321.25-1.49,786-0.01%
2024/05/272.421.3922.721.4321.05-20.39,638-0.21%
2024/05/2400.00420.0820.35-49,374-0.04%
2024/05/231.220.26119.7019.900.29,9410.00%
2024/05/227.520.272720.1420.15-19.510,407-0.19%
2024/05/21119.15319.2819.35-210,106-0.02%
2024/05/20118.95119.0018.90010,2460.00%
2024/05/17118.9500.0019.00111,2140.01%
2024/05/1600.00319.3019.05-311,528-0.03%
2024/05/151019.54719.6419.65311,7540.03%
2024/05/14118.10719.2719.45-611,389-0.05%
2024/05/0900.00118.0517.95-110,940-0.01%
2024/04/2900.003218.1018.05-3211,138-0.29%
2024/04/24117.95117.9517.95011,4600.00%
2024/04/233217.5000.0017.503211,5930.28%
2024/04/22117.85417.5517.35-312,099-0.02%
2024/04/17118.85118.5518.70012,0820.00%
2024/04/16418.48118.7018.10312,0670.02%
2024/04/15419.2500.0019.20411,9770.03%
2024/04/12119.7500.0019.95111,9390.01%
2024/04/1100.001519.5019.50-1511,835-0.13%
2024/04/101.519.60719.6719.60-5.511,896-0.05%
2024/04/09719.2000.0019.20711,9900.06%
2024/04/084.319.48319.6019.101.312,0060.01%
2024/04/032.318.8700.0018.852.311,9590.02%
2024/04/02119.2500.0019.15112,4010.01%
2024/04/0100.00119.3519.25-113,872-0.01%
2024/03/29119.1000.0019.10115,0610.01%
2024/03/28519.3000.0019.20515,3400.03%
2024/03/27319.652019.4819.35-1715,290-0.11%
2024/03/2600.002419.2518.70-2415,017-0.16%
2024/03/25519.15919.2119.20-414,966-0.03%
2024/03/223619.0400.0019.003614,9600.24%
2024/03/212819.6000.0019.402814,8370.19%
2024/03/20820.042419.6320.40-1614,056-0.11%
2024/03/1800.00618.7518.80-613,687-0.04%
2024/03/150.518.2500.0018.200.513,6850.00%
2024/03/14718.3100.0018.25713,7390.05%
2024/03/131.218.64218.4018.50-0.914,020-0.01%
2024/03/1200.001319.2119.05-1314,044-0.09%
2024/03/1100.00118.8018.85-114,037-0.01%
2024/03/086.418.7000.0018.506.414,0430.05%
2024/03/07819.3400.0019.05814,0910.06%
2024/03/060.319.951.120.1419.90-0.914,414-0.01%
2024/03/051.419.8700.0019.851.414,3250.01%
2024/03/04520.3500.0020.15514,2940.03%
2024/03/017.420.06620.2020.051.414,3640.01%
2024/02/291320.571320.5720.45014,4580.00%
2024/02/272.521.39221.4520.500.514,4220.00%
2024/02/2621.621.072321.2921.10-1.514,292-0.01%
2024/02/231220.482020.5720.55-814,304-0.06%
2024/02/22319.52119.5019.30214,6640.01%
2024/02/21119.25119.3519.15014,8120.00%
2024/02/202620.18219.5318.802414,9740.16%
2024/02/19719.4621.219.2919.10-14.213,972-0.10%
2024/02/161.119.084.818.6818.80-3.713,595-0.03%
2024/02/152.818.18718.1518.15-4.213,208-0.03%
2024/02/05117.0000.0016.90112,9840.01%
2024/02/02117.20517.1517.15-412,984-0.03%
2024/02/01217.33517.1717.10-313,003-0.02%
2024/01/31117.1500.0017.10113,0220.01%
2024/01/300.217.4500.0017.350.213,0180.00%
2024/01/290.317.50217.3517.50-1.813,036-0.01%
2024/01/263.417.501517.6517.45-11.713,029-0.09%
2024/01/251.417.7100.0017.551.413,0330.01%
2024/01/24217.90217.9017.80013,0780.00%
2024/01/2300.00417.9017.90-413,110-0.03%
2024/01/22317.90217.8017.80113,2040.01%
2024/01/190.117.3500.0017.300.113,1700.00%
2024/01/181318.05717.4717.40613,3570.04%
2024/01/171.117.87117.4517.450.113,8030.00%
2024/01/1611.118.541.118.0117.851014,0750.07%
2024/01/150.217.7800.0017.950.213,5800.00%
2024/01/120.217.160.617.2017.15-0.313,4880.00%
2024/01/111.217.75117.5017.550.213,4360.00%
2024/01/100.317.59217.6017.50-1.713,440-0.01%
2024/01/095917.27117.3017.355813,3980.43%
2024/01/080.118.1500.0017.800.113,3530.00%
2024/01/050.118.150.417.9017.85-0.313,3740.00%
2024/01/041.118.059517.8017.75-93.913,373-0.70%
2024/01/030.118.201018.0518.20-9.913,360-0.07%
2024/01/02518.12518.0518.05013,1940.00%
2023/12/2911.218.451218.1518.15-0.813,213-0.01%
2023/12/2823.418.932418.5418.30-0.613,1460.00%
2023/12/274019.331919.3319.052112,7810.16%
2023/12/262218.292119.0719.15111,5420.01%
2023/12/2522.217.46217.7017.6520.210,4450.19%
2023/12/220.316.8100.0016.550.310,2180.00%
2023/12/210.216.80016.7016.500.210,2860.00%
2023/12/200.316.8000.0016.700.310,3330.00%
2023/12/1900.00616.4516.45-610,377-0.06%
2023/12/1500.00516.9516.90-510,494-0.05%
2023/12/14017.70117.1517.10-110,539-0.01%
2023/12/13117.95417.9317.65-310,516-0.03%
2023/12/1100.001.617.7017.60-1.610,894-0.01%
2023/12/085.117.5913.317.7317.80-8.311,010-0.07%
2023/12/071.317.3400.0017.151.311,0790.01%
2023/12/062.216.921616.9716.90-13.811,840-0.12%
2023/12/050.217.051116.9516.90-10.912,148-0.09%
2023/12/040.217.301017.2517.20-9.812,084-0.08%
2023/12/012117.9813.518.0017.957.511,8970.06%
2023/11/3012.117.90517.5017.457.111,4030.06%
2023/11/29517.78517.4517.60011,3340.00%
2023/11/281.117.25117.2517.250.111,1940.00%
2023/11/273217.83617.4417.302611,0000.24%
2023/11/245.417.072017.1517.50-14.710,764-0.14%
2023/11/223118.283318.1717.90-210,301-0.02%
2023/11/211017.582617.7918.05-169,476-0.17%
2023/11/202616.6830.717.0016.90-4.78,487-0.05%
2023/11/17216.38116.1016.5518,1650.01%
2023/11/163.115.482215.2515.45-18.97,829-0.24%
2023/11/150.215.40115.4015.25-0.97,844-0.01%
2023/11/1400.00515.2015.20-57,864-0.06%
2023/11/130.115.4000.0015.200.17,8910.00%
2023/11/100.315.3500.0015.200.37,8940.00%
2023/11/091115.9000.0015.65117,8680.14%
2023/11/071116.471016.3516.3517,8970.01%
2023/11/06116.15516.1516.15-47,935-0.05%
2023/11/0300.00115.8015.90-17,937-0.01%
2023/10/301116.48516.7016.5068,0100.07%
2023/10/261316.87716.6516.2568,1430.07%
2023/10/252816.762516.6316.6538,1870.04%
2023/10/242316.431615.9916.7578,2310.09%
2023/10/231215.2800.0015.25129,0560.13%
2023/10/20114.6000.0014.7519,4300.01%
2023/10/191015.0500.0014.90109,7020.10%
2023/10/1300.000.115.9015.75-0.111,5340.00%
2023/10/122016.3000.0016.202011,4900.17%
2023/10/0600.00416.6516.65-411,430-0.03%
2023/10/05616.4300.0016.35611,3820.05%
2023/10/04416.45916.2716.45-511,314-0.04%
2023/10/02616.501.116.6516.654.911,3010.04%
2023/09/28316.22216.3016.25111,1020.01%
2023/09/2700.00115.9015.90-111,050-0.01%
2023/09/26115.8000.0015.80111,0600.01%
2023/09/25216.10815.9916.10-611,084-0.05%
2023/09/1900.001015.9516.00-1011,290-0.09%
2023/09/18516.2300.0015.85511,4750.04%
2023/09/15416.18816.3416.25-411,741-0.03%
2023/09/14215.55516.0515.70-311,824-0.03%
2023/09/131415.6116.215.5715.65-2.211,935-0.02%
2023/09/12115.60415.8615.60-312,010-0.02%
2023/09/111315.881215.9416.05111,7310.01%
2023/09/081814.8300.0015.151811,1320.16%
2023/09/01114.10113.9513.95010,7000.00%
2023/08/28214.45614.2814.20-410,651-0.04%
2023/08/25114.9000.0014.80110,5990.01%
2023/08/24615.0500.0014.90610,5820.06%
2023/08/23414.8000.0014.70410,5550.04%
2023/08/17214.73214.6014.95010,4510.00%
2023/08/16114.30114.4514.45010,3950.00%
2023/08/151114.50114.4514.501010,3660.10%
2023/08/14114.2500.0014.20110,3410.01%
2023/08/10215.25115.0014.80110,2030.01%
2023/08/09315.052115.0614.90-1810,106-0.18%
2023/08/081115.40515.3715.20610,0480.06%
2023/08/07215.2800.0015.2529,9890.02%
2023/08/021115.1900.0015.05119,8690.11%
2023/07/312816.44116.3015.65279,5890.28%
2023/07/28116.052716.1416.10-269,302-0.28%
2023/07/271517.932417.1716.95-98,969-0.10%
2023/07/263418.004116.6817.10-78,348-0.08%
2023/07/252515.881516.4016.65107,0990.14%
2023/07/242515.383115.5515.35-66,678-0.09%
2023/07/214815.633715.5215.00116,3740.17%
2023/07/2011715.718215.7116.15355,9370.59% 大買/
2023/07/194314.74314.6015.25405,0920.79%
2023/07/1800.00114.3013.90-14,587-0.02%
2023/07/10113.7500.0013.5514,4120.02%
2023/07/03114.90214.7514.70-13,975-0.03%
2023/06/30214.75114.7514.7013,8560.03%
2023/06/27314.55414.5914.85-13,509-0.03%
2023/06/26115.103514.7114.45-343,315-1.03%
2023/06/21315.20815.1315.20-53,031-0.16%
2023/06/20915.24915.1215.0502,6500.00%
2023/06/193114.81214.7814.55292,2141.31%
2023/06/16114.15914.2514.25-81,927-0.42%
2023/06/15313.5800.0013.5531,6360.18%
2023/06/14313.831013.5813.90-71,510-0.46%
2023/06/12412.83213.0012.7521,2380.16%
2023/06/09612.7500.0012.7061,2220.49%
2023/05/2900.004012.6512.60-401,478-2.70%
2023/04/252012.3500.0012.30201,8911.06%
2023/04/242012.6000.0012.65201,9121.05%
2023/04/19113.2500.0013.2511,8300.05%
2023/04/17012.954512.9613.00-451,713-2.63%
2023/04/0600.00312.3512.25-31,585-0.19%
2023/03/2300.00112.4012.35-11,617-0.06%
2023/03/1700.00512.1012.10-51,620-0.31%
2023/03/16211.9300.0011.9521,6250.12%
2023/03/06512.80112.8512.9041,6230.25%
2023/03/0300.00112.6512.65-11,605-0.06%
2023/03/02112.4500.0012.4511,6050.06%
2023/02/22112.6500.0012.7011,6300.06%
2023/02/1600.002.812.7412.75-2.81,678-0.17%
2023/02/15212.5300.0012.5521,7090.12%
2023/02/14212.90212.8812.8001,7110.00%
2023/02/101.812.7400.0012.701.81,6920.11%
2023/02/09212.4500.0012.2521,8560.11%
2022/12/202012.1000.0011.70202,5330.79%
2022/12/162012.3500.0012.30202,6180.76%
2022/12/08112.55512.7112.80-42,844-0.14%
2022/12/07412.6400.0012.6042,8760.14%
2022/12/0100.0022613.2713.15-2263,060-7.38% 大賣/鉅額交易
2022/11/2900.00512.9012.85-53,302-0.15%
2022/11/24512.7000.0012.6554,4450.11%
2022/11/22412.5800.0012.5045,0270.08%
2022/11/21612.6800.0012.6565,3080.11%
2022/11/17812.85812.9312.8506,7050.00%
2022/11/16112.65112.8012.8006,7590.00%
2022/11/15312.801012.8012.80-76,915-0.10%
2022/11/1413012.9513512.9112.95-56,935-0.07% 大買/大賣/
2022/11/11412.731012.7512.65-66,944-0.09%
2022/11/10312.65312.9012.8007,0240.00%
2022/11/09612.95313.2312.8537,2130.04%
2022/11/082113.051013.1013.00117,2230.15%
2022/11/071412.441012.4012.4047,1050.06%
2022/11/03311.70311.8511.8506,9890.00%
2022/11/0200.00311.7511.75-37,026-0.04%
2022/11/01811.6300.0011.6587,1180.11%
2022/10/31311.4000.0011.3537,1770.04%
2022/10/263111.2500.0011.20317,3060.42%
2022/10/25211.3300.0011.3027,3280.03%
2022/10/21111.3500.0011.3017,6450.01%
2022/10/20311.5000.0011.5537,6860.04%
2022/10/18111.8000.0011.9517,7250.01%
2022/10/17411.56411.7311.9007,7730.00%
2022/10/14511.9500.0011.9057,8110.06%
2022/10/13111.9000.0011.5517,8160.01%
2022/10/12312.30412.2812.30-17,818-0.01%
2022/10/11212.3800.0012.4027,8310.03%
2022/10/07212.9000.0012.9527,9110.03%
2022/10/06312.5500.0012.6537,6930.04%
2022/10/051512.6900.0012.55157,9250.19%
2022/09/30612.03612.2512.4507,8770.00%
2022/09/2900.00212.4812.40-27,875-0.03%
2022/09/28512.35212.4812.1037,8710.04%
2022/09/262512.96512.6812.65207,8260.26%
2022/09/233613.5000.0013.40367,8020.46%
2022/09/221113.731013.9613.9517,7780.01%
2022/09/20114.10214.1514.10-17,935-0.01%
2022/09/19613.8000.0013.8067,9610.08%
2022/09/162514.0600.0013.90257,9560.31%
2022/09/15514.597814.3814.30-737,954-0.92%
2022/09/142714.2900.0014.30277,9300.34%
2022/09/13414.4600.0014.4547,9230.05%
2022/09/12114.50514.5014.55-47,918-0.05%
2022/09/08214.8800.0015.0027,8530.03%
2022/09/07114.7000.0014.8017,8430.01%
2022/09/06715.1500.0014.6077,7630.09%
2022/09/05815.5600.0015.3087,6700.10%
2022/09/023416.443316.5215.8517,6050.01%
2022/09/011015.951516.0215.50-57,048-0.07%
2022/08/31415.85115.9015.9036,8940.04%
2022/08/30415.082515.3416.10-216,706-0.31%
2022/08/29914.64514.6014.6546,6120.06%
2022/08/2600.001015.6115.40-106,490-0.15%
2022/08/25515.9712816.4915.70-1236,247-1.97% 大賣/鉅額交易
2022/08/24915.41415.6815.9555,3020.09%
2022/08/1900.00514.4714.40-54,782-0.10%
2022/08/1800.00514.3014.30-54,992-0.10%
2022/08/17214.4000.0014.4025,2630.04%
2022/08/16714.50714.3414.4505,8810.00%
2022/08/12113.8000.0013.7516,0310.02%
2022/08/11313.8300.0013.8536,2060.05%
2022/08/0800.00114.2014.05-16,551-0.02%
2022/08/05313.8000.0013.7036,4660.05%
2022/08/04513.2200.0013.2056,4480.08%
2022/08/02213.30213.5013.5006,3790.00%
2022/07/29113.55113.7013.6506,3380.00%
2022/07/28113.85514.0013.90-46,246-0.06%
2022/07/261013.2900.0013.25105,9850.17%
2022/07/25113.153113.2513.30-305,952-0.50%
2022/07/221313.131313.2513.3005,9510.00%
2022/07/2100.002112.9113.05-215,923-0.35%
2022/07/2000.002012.8512.70-205,888-0.34%
2022/07/152112.612112.7712.6505,9400.00%
2022/07/1300.00112.6012.50-15,936-0.02%
2022/07/12712.1800.0012.0576,0070.12%
2022/07/111012.5500.0012.55106,1040.16%
2022/07/06112.0000.0012.0016,1290.02%
2022/07/05111.80212.4012.35-16,167-0.02%
2022/07/013112.052112.0911.85106,1520.16%
2022/06/29213.0000.0012.9526,1310.03%
2022/06/281013.2000.0012.85105,9960.17%
2022/06/2700.00112.7513.00-15,971-0.02%
2022/06/23112.6000.0012.5015,9220.02%
2022/06/2100.00112.6512.60-15,875-0.02%
2022/06/202012.0500.0012.00205,8740.34%
2022/06/172412.50412.6512.45205,8390.34%
2022/06/1400.00513.0013.00-55,822-0.09%
2022/06/1000.00113.8013.75-15,753-0.02%
2022/06/09214.0500.0014.1525,7900.03%
2022/06/08514.20114.3013.9545,8740.07%
2022/06/071514.14514.0814.00105,8090.17%
2022/05/31113.6500.0013.6515,4710.02%
2022/05/2700.00113.8013.60-15,370-0.02%
2022/05/26114.10113.7513.8005,3040.00%
2022/05/25314.12413.9313.70-15,066-0.02%
2022/05/2432314.6532114.2013.5024,8020.04% 大買/大賣/
2022/05/23113.90213.4514.15-14,071-0.02%
2022/05/20112.9500.0012.9013,8160.03%
2022/05/19112.90212.8013.25-13,694-0.03%
2022/05/18212.80213.0013.2503,5230.00%
2022/05/1600.00012.2012.0503,1180.00%
2022/05/1100.00112.0012.10-13,028-0.03%
2022/05/10311.65312.0812.1003,0500.00%
2022/05/09111.8000.0011.7013,0730.03%
2022/05/06312.0700.0012.1033,0660.10%
2022/05/05012.4000.0012.3503,1260.00%
2022/04/27912.3500.0012.3093,2880.27%
2022/04/21114.10113.9513.8503,5180.00%
2022/04/1900.00214.3014.15-23,545-0.06%
2022/04/18213.5500.0014.5523,6090.06%
2022/04/12413.3900.0013.1044,0960.10%
2022/04/06114.1500.0014.1515,1370.02%
2022/03/31414.0000.0014.0045,3790.07%
2022/03/1600.00114.2014.40-18,284-0.01%
2022/03/11115.2500.0015.4018,9750.01%
2022/03/0800.00113.2013.05-18,868-0.01%
2022/03/072013.00212.9012.90188,8180.20%
2022/02/2400.00413.3513.40-48,876-0.05%
2022/02/2100.00114.2514.35-18,801-0.01%
2022/02/1800.00214.3014.40-28,798-0.02%
2022/02/1700.00214.4514.45-28,778-0.02%
2022/02/16514.8200.0014.7058,7690.06%
2022/02/15114.7000.0014.4518,7450.01%
2022/02/09114.8500.0014.9518,6890.01%
2022/01/2500.00214.4514.10-28,564-0.02%
2022/01/24113.9000.0014.5018,5290.01%
2022/01/21514.7700.0014.5558,4790.06%
2022/01/20114.9500.0015.2018,4240.01%
2022/01/181515.4300.0015.40158,3850.18%
2022/01/171015.65915.7216.1518,2810.01%
2022/01/14414.6800.0014.8048,1500.05%
2022/01/12515.751015.5515.50-57,967-0.06%
2022/01/11615.832115.3315.40-157,881-0.19%
2022/01/10415.86216.3016.2027,7340.03%
2022/01/075417.266016.7816.60-67,596-0.08%
2022/01/061718.04118.2018.05167,3250.22%
2022/01/056319.42919.6218.95547,1290.76%
2022/01/042118.441018.9518.90116,8180.16%
2022/01/031919.013218.5418.85-136,724-0.19%
2021/12/301920.183020.8120.30-116,467-0.17%
2021/12/292720.40420.0920.40235,9800.38%
2021/12/28319.50519.2919.30-25,674-0.04%
2021/12/27219.85519.9019.70-35,504-0.05%
2021/12/2400.001519.5319.70-155,393-0.28%
2021/12/23519.16219.2519.2535,2300.06%
2021/12/22718.8500.0019.1575,1150.14%
2021/12/21617.701218.3618.60-64,899-0.12%
2021/12/20617.5800.0017.7064,7790.13%
2021/12/17318.381919.0918.30-164,599-0.35%
2021/12/16918.4700.0018.8094,4560.20%
2021/12/155319.051218.9519.10414,2620.96%
2021/12/144619.839419.4220.20-483,860-1.24%
2021/12/13518.601418.6018.60-92,868-0.31%
2021/12/102316.031216.5016.95112,7280.40%
2021/12/091814.852515.1415.45-72,147-0.33%
2021/12/082314.05313.6714.05201,5111.32%
2021/12/0200.00912.9113.00-91,187-0.76%
2021/11/2600.001312.3012.30-131,030-1.26%
2021/11/251412.7400.0012.85149821.43%
2021/11/2300.00212.2512.20-2887-0.23%
2021/11/1200.00512.0512.10-5838-0.60%
2021/11/1000.001012.0512.05-10812-1.23%
2021/11/05511.9500.0012.0058270.60%
2021/11/0400.00211.9811.95-2823-0.24%
2021/11/03212.2000.0011.9528150.25%
2021/11/0100.00112.0012.10-1795-0.13%
2021/10/29511.8000.0011.8057880.63%
2021/10/28511.701111.8011.80-6786-0.76%
2021/10/2700.00112.0012.00-1770-0.13%
2021/10/26211.4000.0011.4027400.27%
2021/10/1300.00111.4011.45-1832-0.12%
2021/10/12111.35111.3511.1008280.00%
2021/10/08111.1500.0011.4018090.12%
2021/09/0100.00110.6510.70-11,095-0.09%
2021/08/1800.00110.1510.50-11,479-0.07%
2021/08/17210.5000.0010.4021,5060.13%
2021/08/16110.7500.0010.6511,5180.07%
2021/08/13210.9000.0010.8021,5190.13%
2021/08/041111.9500.0011.90111,8720.59%
2021/07/2900.00511.9011.95-52,092-0.24%
2021/07/2100.00511.7411.70-52,378-0.21%
2021/07/20512.2000.0012.0052,4070.21%
2021/07/1200.00112.4512.55-12,946-0.03%
2021/07/02211.9000.0012.0023,4630.06%
2021/06/28212.1500.0012.1023,7390.05%
2021/06/21212.3000.0012.3024,1390.05%
2021/06/01113.1500.0013.2015,0800.02%
2021/05/3100.00312.9012.90-35,058-0.06%
2021/05/28113.1500.0013.1515,0200.02%
2021/05/26313.1700.0013.2534,9400.06%
2021/05/25212.2500.0012.2524,8480.04%
2021/05/1800.00511.8511.85-54,881-0.10%
2021/05/17510.80311.0010.8024,8520.04%
2021/05/12112.5500.0011.8014,6660.02%
2021/05/0300.001513.8013.65-154,396-0.34%
2021/04/2900.00114.3514.25-14,354-0.02%
2021/04/2800.00214.2514.45-24,328-0.05%
2021/04/27314.7500.0014.5034,3200.07%
2021/04/26614.4400.0014.4064,2780.14%
2021/04/2300.001014.2514.35-104,232-0.24%
2021/04/20214.95614.8814.85-44,164-0.10%
2021/04/19514.901014.6015.10-54,136-0.12%
2021/04/14113.65314.0814.00-23,919-0.05%
2021/04/13214.53314.1014.15-13,905-0.03%
2021/04/1200.00514.3114.70-53,861-0.13%
2021/04/08714.4500.0014.4073,8300.18%
2021/04/07313.8500.0014.7533,7660.08%
2021/04/0100.001213.6413.60-124,140-0.29%
2021/03/291014.15214.1013.9084,2590.19%
2021/03/25213.1000.0013.0524,1240.05%
2021/03/24213.3500.0013.3524,1840.05%
2021/03/232013.301113.2113.1094,1800.22%
2021/03/222314.102113.4914.1023,9080.05%
2021/03/1900.00312.7512.85-33,546-0.08%
2021/03/1800.00212.4012.30-23,497-0.06%
2021/03/1700.00212.2012.50-23,543-0.06%
2021/03/1500.00211.5511.55-23,916-0.05%
2021/03/05411.6000.0011.6544,2320.09%
2021/03/04211.9000.0011.8024,2640.05%
2021/03/03111.6500.0011.8014,2980.02%
2021/03/02111.8000.0011.6514,2940.02%
2021/02/2500.00212.0012.00-24,293-0.05%
2021/02/1900.00211.7011.95-24,272-0.05%
2021/02/17211.2000.0011.2524,2490.05%
2021/02/0200.00511.3511.40-54,244-0.12%
2021/01/2600.00212.0011.80-24,159-0.05%
2021/01/2100.00711.1611.25-74,036-0.17%
2021/01/20311.50211.2511.0514,0090.02%
2021/01/14512.3000.0012.3053,9810.13%
2021/01/131012.80312.7512.7073,9450.18%
2021/01/1200.001012.0012.65-103,857-0.26%
2021/01/11112.15312.1512.15-23,791-0.05%
2021/01/08211.80111.8011.9013,7640.03%
2021/01/07512.041011.9012.05-53,730-0.13%
2021/01/05112.7000.0012.6513,5850.03%
2021/01/04713.261013.3013.10-33,512-0.09%
2020/12/3100.003513.1013.20-353,432-1.02%
2020/12/3000.00113.0012.90-13,356-0.03%
2020/12/291613.45213.2513.20143,2750.43%
2020/12/282213.07613.3113.55163,0690.52%
2020/12/25412.21212.3512.3522,6640.08%
2020/12/211012.2500.0011.95102,3370.43%
2020/12/18112.05212.2011.85-12,268-0.04%
2020/12/1700.00211.7011.70-22,167-0.09%
2020/12/1600.00311.3511.25-32,131-0.14%
2020/12/14711.55311.7511.6542,0650.19%
2020/12/113311.4000.0011.40332,0051.65%
2020/12/10212.15211.8512.0001,8740.00%
2020/12/09510.98111.8511.8541,6120.25%
2020/12/0800.00510.3210.80-51,382-0.36%
2020/12/0700.0019.939.97-11,281-0.08%
2020/12/0400.0019.999.98-11,260-0.08%
2020/12/03310.0200.009.9531,2690.24%
2020/12/02210.35210.3510.2001,2320.00%
2020/11/2300.0029.539.50-2992-0.20%
2020/11/0600.0028.898.99-21,021-0.20%
2020/10/2200.00229.229.42-221,115-1.97%
2020/10/1900.0098.848.85-91,078-0.83%
2020/09/2579.0400.008.9571,2050.58%
2020/09/2200.00119.369.34-111,302-0.84%
2020/09/1700.0019.189.22-11,377-0.07%
2020/09/1600.0019.309.22-11,381-0.07%
2020/09/1559.1900.009.2051,3850.36%
2020/09/1159.1700.009.1951,3900.36%
2020/09/0829.6900.009.4321,3510.15%
2020/08/2059.0100.009.0051,4090.35%
2020/08/1700.00109.469.50-101,294-0.77%
2020/08/1200.0019.068.98-11,282-0.08%
2020/08/1159.1200.009.1151,2930.39%
2020/08/0759.2700.009.2251,2980.39%
2020/08/0300.0019.359.31-11,311-0.08%
2020/07/2900.0049.189.60-41,267-0.32%
2020/07/2829.0100.008.9521,2550.16%
2020/07/2729.1700.009.1721,2670.16%
2020/07/1329.8000.009.7921,4910.13%
2020/07/1000.00609.839.80-601,503-3.99%
2020/07/08210.1000.0010.2021,4830.13%
2020/07/014110.35410.4310.40371,4212.60%
2020/06/3000.001010.079.90-101,334-0.75%
2020/06/29109.2300.0010.05101,2800.78%
2020/06/2300.00309.239.22-301,235-2.43%
2020/06/2200.00239.369.26-231,236-1.86%
2020/06/17109.2800.009.30101,2440.80%
2020/06/1529.2200.009.1621,2960.15%
2020/06/0900.00119.979.93-111,380-0.80%
2020/06/053010.25310.1810.25271,3901.94%
2020/06/0429.6700.009.9821,3530.15%
2020/05/2700.0019.659.57-11,385-0.07%
2020/05/2029.8900.009.8921,4140.14%
2020/05/19510.0000.009.9551,4100.35%
2020/05/15159.7000.009.62151,3601.10%
2020/05/0500.00110.109.90-11,390-0.07%
2020/05/0400.0049.939.90-41,394-0.29%
2020/04/3000.00110.2010.15-11,400-0.07%
2020/04/2900.00110.4010.40-11,407-0.07%
2020/04/1700.001510.109.81-151,546-0.97%
2020/04/1500.0028.978.97-21,432-0.14%
2020/04/0900.00108.138.20-101,432-0.70%
2020/03/2657.1000.007.1151,4120.35%
2020/03/2557.1500.007.0251,4130.35%
2020/03/1637.0800.007.1631,3540.22%
2020/03/1300.0037.317.55-31,343-0.22%
2020/03/11159.07219.158.90-61,281-0.47%
2020/03/0919.5300.009.3011,2590.08%
2020/03/0229.8500.009.9121,4310.14%
2020/02/2700.00510.2010.05-51,485-0.34%
2020/02/2600.00210.3510.35-21,544-0.13%
2020/02/17210.8000.0010.8521,5500.13%
2020/02/05210.7500.0010.6021,7090.12%
2020/02/0300.00210.2510.30-21,687-0.12%
2020/01/171412.7400.0012.65141,5840.88%
2020/01/1500.00112.2512.20-11,450-0.07%
2020/01/1000.00312.2212.30-31,466-0.20%
2020/01/0900.00212.1012.20-21,450-0.14%
2019/12/19212.2000.0012.1521,6830.12%
2019/12/1800.002012.2012.25-201,676-1.19%
2019/12/132212.0500.0012.00221,6661.32%
2019/12/12412.1300.0012.1041,6570.24%
2019/12/11612.2200.0012.1561,6500.36%
2019/12/10512.3000.0012.3551,6370.31%
2019/12/09512.3500.0012.3551,6320.31%
2019/12/06212.4000.0012.4021,6290.12%
2019/12/0500.001012.5012.50-101,626-0.61%
2019/12/0200.00212.7012.80-21,687-0.12%
2019/11/2900.00712.6012.45-71,651-0.42%
2019/11/2700.002012.8812.85-201,610-1.24%
2019/11/2600.00212.5012.35-21,508-0.13%
2019/11/202012.0300.0012.10201,3801.45%
2019/11/14212.0000.0011.8521,3740.15%
2019/11/121412.0200.0012.05141,3651.03%
2019/11/111312.0000.0011.95131,3650.95%
2019/11/0800.00312.3012.25-31,347-0.22%
2019/11/0700.00212.4012.45-21,342-0.15%
2019/11/06512.974312.7313.00-381,290-2.94%
2019/11/0500.00212.0511.95-21,154-0.17%
2019/10/302011.9500.0011.95201,2001.67%
2019/10/28212.0000.0011.9521,2330.16%
2019/10/0900.00812.8612.80-81,682-0.48%
2019/10/0800.00512.1512.15-51,540-0.32%
2019/10/07511.5500.0011.5551,5290.33%
2019/09/2000.001812.3012.25-181,556-1.16%
2019/09/16412.3300.0012.1541,5620.26%
2019/09/12912.4600.0012.4591,5660.57%
2019/09/0400.00312.6312.70-31,545-0.19%
2019/09/031011.9800.0012.00101,4990.67%
2019/08/22111.9500.0012.0011,6770.06%
2019/08/1600.00511.8511.80-51,676-0.30%
2019/08/15711.5900.0011.5571,6720.42%
2019/08/0700.00111.8011.75-11,665-0.06%
2019/08/021812.0900.0012.15181,6491.09%
2019/07/2900.00213.0012.85-21,608-0.12%
2019/07/25213.15413.1013.15-21,544-0.13%
2019/07/2400.003213.6013.60-321,482-2.16%
2019/07/231012.77913.1413.2011,2780.08%
2019/07/19511.9000.0011.8051,1030.45%
2019/07/101011.9000.0011.90101,0960.91%
2019/07/0500.00212.2012.20-21,196-0.17%
2019/07/04512.0000.0012.0051,1970.42%
2019/07/02511.8500.0011.9551,2840.39%
2019/06/24211.8000.0011.8521,4350.14%
2019/06/1800.00111.8511.85-11,683-0.06%
2019/06/1300.00411.6512.20-41,915-0.21%
2019/06/11411.9500.0011.8541,9980.20%
2019/06/0300.00112.2512.25-12,389-0.04%
2019/05/31112.7500.0012.5012,3810.04%
2019/05/1700.00510.8510.85-53,348-0.15%
2019/05/10211.3000.0011.3024,4610.04%
2019/04/29111.8500.0011.7514,6240.02%
2019/04/25212.3500.0012.3024,6220.04%
2019/04/24112.6000.0012.5014,6480.02%
2019/04/23212.9000.0012.8024,6430.04%
2019/04/1600.001013.2513.25-104,915-0.20%
2019/04/11213.30513.2013.15-34,925-0.06%
2019/04/09213.5500.0013.6024,9170.04%
2019/04/03213.30213.4013.3504,8500.00%
2019/04/0100.008013.4013.55-804,882-1.64%
2019/03/284013.2500.0013.15404,8240.83%
2019/03/2700.00213.4013.40-24,819-0.04%
2019/03/2600.00213.2013.45-24,811-0.04%
2019/03/25513.1200.0013.0554,7270.11%
2019/03/20214.03213.9513.9004,6200.00%
2019/03/15213.83313.8513.75-14,508-0.02%
2019/03/14413.6000.0013.5544,4780.09%
2019/03/13513.67213.9513.5534,4840.07%
2019/03/0700.00513.5013.35-54,495-0.11%
2019/03/06113.5500.0013.5014,5600.02%
2019/03/05213.6500.0013.6024,5920.04%
2019/03/041013.58513.5013.7554,6150.11%
2019/02/2600.00214.0013.60-24,549-0.04%
2019/02/25313.9200.0013.7534,6240.06%
2019/02/221013.95813.9313.9024,6310.04%
2019/02/211114.351314.3814.20-24,791-0.04%
2019/02/20413.38413.5813.8004,4190.00%
2019/02/1500.002013.2413.50-204,257-0.47%
2019/02/143512.83913.2313.30263,8990.67%
2019/01/30211.60111.6011.6013,3570.03%
2019/01/2500.00111.9511.95-13,530-0.03%
2019/01/18211.75211.8511.8503,6310.00%
2019/01/1500.00311.9012.00-33,741-0.08%
2019/01/10312.3000.0012.1533,8050.08%
2019/01/0800.00211.5811.95-23,617-0.06%
2019/01/0700.00111.5511.45-13,607-0.03%
2019/01/03111.30111.3511.3003,7190.00%
2019/01/0200.00211.4511.40-23,756-0.05%
2018/12/28111.20111.0511.2003,7320.00%
2018/12/2700.00411.2011.15-43,805-0.11%
2018/12/26411.0000.0010.9543,8220.10%
2018/12/22611.05611.1011.0504,1670.00%
2018/12/21311.2500.0011.2534,6410.06%
2018/12/1900.00511.6011.45-54,823-0.10%
2018/12/18511.4600.0011.4554,9270.10%
2018/12/0600.00512.1511.45-55,373-0.09%
2018/12/0500.00112.1012.25-15,403-0.02%
2018/12/04512.55512.5512.4505,5570.00%
2018/11/2900.00312.3512.55-35,547-0.05%
2018/11/27311.8500.0011.8535,4880.05%
2018/11/2600.00311.6311.60-35,495-0.05%
2018/11/2300.001211.6311.60-125,515-0.22%
2018/11/22212.25212.3511.7005,5090.00%
2018/11/21211.9000.0012.0025,4400.04%
2018/11/201311.981112.2012.1525,4020.04%
2018/11/1900.00111.4511.60-15,232-0.02%
2018/11/06811.0500.0011.0087,1620.11%
2018/10/31110.3000.0010.2017,5090.01%
2018/10/2619.7500.009.6017,6020.01%
2018/10/25110.40110.609.9507,7310.00%
2018/10/12510.9000.0011.4057,7000.06%
2018/10/11111.602011.6011.55-197,646-0.25%
2018/10/09112.8000.0012.8017,6110.01%
2018/10/02214.8000.0014.4027,7120.03%
2018/10/012014.5000.0014.60207,7670.26%
2018/09/2800.001414.4614.75-147,659-0.18%
2018/09/251413.59213.8013.65127,1530.17%
2018/09/21513.351213.1313.25-77,089-0.10%
2018/09/14413.86313.8513.8517,1430.01%
2018/09/13313.65513.8513.85-27,001-0.03%
2018/09/12212.25712.2512.60-56,890-0.07%
2018/09/114512.034112.1512.5047,0020.06%
2018/09/1000.003512.1912.00-357,069-0.50%
2018/09/07213.43113.9513.3017,2560.01%
2018/09/06514.4000.0014.2057,1890.07%
2018/09/05115.0000.0015.0017,1310.01%
2018/08/2700.00215.4515.40-28,625-0.02%
2018/08/2400.00515.2515.25-58,703-0.06%
2018/08/22315.5300.0015.6038,8740.03%
2018/08/211415.7400.0015.95148,9140.16%
2018/08/17315.4300.0015.3039,0620.03%
2018/08/151015.581115.3315.30-18,860-0.01%
2018/08/131815.131815.4615.5009,0310.00%
2018/08/10614.871415.1115.25-88,692-0.09%
2018/08/09714.1300.0014.5578,3640.08%
2018/08/061014.751214.4014.40-28,487-0.02%
2018/08/011214.97515.1015.1078,8140.08%
2018/07/31214.5500.0014.5028,8180.02%
2018/07/2700.00214.7014.60-28,867-0.02%
2018/07/20214.65514.6014.40-39,219-0.03%
2018/07/1900.00214.5814.65-29,266-0.02%
2018/07/1700.001014.7514.40-109,437-0.11%
2018/07/13514.85814.8014.80-39,523-0.03%
2018/07/121514.67514.5214.55109,5160.11%
2018/07/10214.1500.0014.5029,4630.02%
2018/07/092014.081514.7514.0059,5120.05%
2018/07/06315.351015.0015.35-710,175-0.07%
2018/07/05115.7000.0015.70110,2840.01%
2018/07/03516.1400.0016.05510,3910.05%
2018/07/0200.00116.7016.65-110,387-0.01%
2018/06/291016.6900.0016.751010,4720.10%
2018/06/26116.6000.0016.60110,9540.01%
2018/06/25117.3000.0017.05110,9640.01%
2018/06/225017.672017.3517.353010,9850.27%
2018/06/201018.802318.1717.80-1311,059-0.12%
2018/06/193518.7617018.5318.35-13511,059-1.22% 大賣/鉅額交易
2018/06/1517218.811018.7018.7016211,0491.47% 大買/鉅額交易
2018/06/131018.30118.3518.10910,7700.08%
2018/06/12518.3000.0018.25510,9010.05%
2018/06/113419.421219.2018.952211,0080.20%
2018/06/0800.001118.7519.10-1110,514-0.10%
2018/06/07118.651618.6218.20-1510,240-0.15%
2018/06/063018.481518.4418.201510,1800.15%
2018/06/051018.13218.2017.85810,0180.08%
2018/06/04217.90218.1317.90010,0020.00%
2018/05/3100.00717.8217.50-710,315-0.07%
2018/05/30617.931017.6017.60-410,292-0.04%
2018/05/2900.00118.2017.85-110,147-0.01%
2018/05/28618.15118.1518.00510,0690.05%
2018/05/25518.55718.4218.10-210,085-0.02%
2018/05/2400.00418.1517.75-49,745-0.04%
2018/05/2300.001517.2817.30-159,606-0.16%
2018/05/221017.75517.8017.8059,8250.05%
2018/05/16115.9000.0015.8519,9500.01%
2018/05/15516.25316.3516.10210,1440.02%
2018/05/10216.201516.4316.20-1310,672-0.12%
2018/05/091016.63116.4516.45910,8850.08%
2018/05/07815.9400.0015.90811,9660.07%
2018/05/04315.8700.0015.80312,1700.02%
2018/05/031816.1200.0015.901812,2510.15%
2018/04/27215.5500.0015.60212,5560.02%
2018/04/26315.9300.0015.30312,7130.02%
2018/04/2400.00516.2015.85-513,156-0.04%
2018/04/23317.1200.0016.90314,9170.02%
2018/04/19317.75117.9017.70215,6850.01%
2018/04/18117.95317.8017.75-215,798-0.01%
2018/04/17317.7800.0017.55316,0220.02%
2018/04/1600.00218.3018.30-216,093-0.01%
2018/04/13318.18418.8018.15-116,227-0.01%
2018/04/121518.96618.9218.50916,3650.05%
2018/04/11118.6000.0018.60115,7010.01%
2018/04/10316.8200.0016.95315,7520.02%
2018/04/09116.7000.0016.55115,9930.01%
2018/04/03116.60116.8517.00016,1270.00%
2018/04/0200.00217.0016.80-216,570-0.01%
2018/03/31216.504416.6716.55-4217,177-0.24%
2018/03/30417.4600.0017.10417,2080.02%
2018/03/29217.78517.8017.75-317,274-0.02%
2018/03/28118.2000.0018.10117,6400.01%
2018/03/272218.402218.3418.40018,2810.00%
2018/03/26118.0000.0018.15118,5340.01%
2018/03/23217.30317.3017.60-119,248-0.01%
2018/03/22518.78318.5018.15220,2240.01%
2018/03/2100.00319.0018.95-321,539-0.01%
2018/03/1600.00119.6019.25-122,8070.00%
2018/03/151019.371019.4519.30022,6870.00%
2018/03/1400.00318.9518.90-322,511-0.01%
2018/03/13119.2000.0019.05122,5600.00%
2018/03/12218.85119.1518.85122,6350.00%
2018/03/09119.0500.0019.00122,7940.00%
2018/03/07618.9400.0018.85623,0980.03%
2018/03/064319.65519.6619.503823,0890.16%
2018/03/05119.1000.0019.00124,1550.00%
2018/03/02219.25619.1619.05-426,818-0.01%
2018/03/01119.05119.4019.20028,2300.00%
2018/02/27119.30219.6319.20-128,8900.00%
2018/02/22619.271519.3319.35-932,584-0.03%
2018/02/21417.9800.0018.45432,7600.01%
2018/02/12217.4500.0017.45232,7310.01%
2018/02/091017.2300.0017.251032,7660.03%
2018/02/081117.711018.0317.75132,6720.00%
2018/02/071119.261919.2818.90-832,557-0.02%
2018/02/06719.161519.0518.85-832,463-0.02%
2018/02/05320.7200.0020.90332,2210.01%
2018/02/022121.801621.9321.50532,3710.02%
2018/02/011722.012921.9421.40-1232,749-0.04%
2018/01/312321.782121.9821.65234,1200.01%
2018/01/301122.191922.0721.60-836,388-0.02%
2018/01/29220.50220.7021.20037,9160.00%
2018/01/26320.4000.0020.35337,8890.01%
2018/01/25320.673020.5020.30-2739,433-0.07%
2018/01/243420.952220.8020.901239,7230.03%
2018/01/231521.501020.7520.65539,7700.01%
2018/01/223221.01120.7520.503139,7830.08%
2018/01/191021.0500.0021.001040,3040.02%
2018/01/18621.391221.6520.90-640,401-0.01%
2018/01/1718222.1721021.8821.85-2840,078-0.07% 大買/大賣/
2018/01/163320.822121.0821.851238,3510.03%
2018/01/121320.07120.2019.901237,4500.03%
2018/01/115.620.22220.3519.903.637,4920.01%
2018/01/1000.00219.6519.50-237,260-0.01%
2018/01/09119.50919.6519.55-837,265-0.02%
2018/01/086.420.0800.0019.956.437,0900.02%
2018/01/052.520.8300.0020.752.536,8900.01%
2018/01/043.520.902020.8020.90-16.536,732-0.04%
2018/01/0300.00121.1020.85-136,5150.00%
2018/01/02220.13519.9820.35-336,121-0.01%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨-30天前
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨-2024/10/10
輔信 相關文章