建準 (2421)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	94.90	94.00	-1	3,013	-0.03%
2025/01/10	0	0.00	0.1	96.40	95.50	-0.1	3,854	0.00%
2025/01/08	1	99.10	0	0.00	99.20	1	4,343	0.02%
2025/01/07	0.1	97.20	2	97.25	97.60	-1.9	4,574	-0.04%
2025/01/02	1	95.90	0	0.00	95.50	1	4,712	0.02%
2024/12/31	1	96.10	1	97.00	97.60	0	4,701	0.00%
2024/12/30	1	96.40	0	0.00	96.60	1	4,703	0.02%
2024/12/27	0	0.00	4	97.93	97.80	-4	4,703	-0.09%
2024/12/24	0	0.00	1	98.50	97.80	-1	4,709	-0.02%
2024/12/20	1	97.60	0	0.00	96.70	1	4,676	0.02%
2024/12/17	0	0.00	1	100.50	98.70	-1	4,684	-0.02%
2024/12/16	2	98.50	0	0.00	97.20	2	4,676	0.04%
2024/12/04	0	0.00	1	104.00	105.00	-1	4,568	-0.02%
2024/11/22	0	0.00	20	105.00	105.00	-20	4,446	-0.45%
2024/11/21	20	99.50	0	0.00	98.70	20	4,308	0.46%
2024/11/19	0	0.00	1	99.70	99.00	-1	4,352	-0.02%
2024/11/18	1	97.60	0	0.00	97.00	1	4,363	0.02%
2024/11/15	4	102.13	2	102.25	102.00	2	4,336	0.05%
2024/11/14	4	102.88	5	102.80	102.00	-1	4,265	-0.02%
2024/11/13	0	0.00	1	99.70	98.40	-1	4,125	-0.02%
2024/11/12	1	98.50	0	0.00	98.00	1	4,133	0.02%
2024/11/11	0	0.00	26	99.81	101.00	-26	4,107	-0.63%
2024/11/07	6	101.50	0	0.00	102.50	6	4,196	0.14%
2024/11/06	35	98.75	17	101.12	102.50	18	4,199	0.43%
2024/11/05	0	0.00	1	97.10	97.90	-1	4,189	-0.02%
2024/11/04	1	97.20	1	98.40	97.10	0	4,227	0.00%
2024/10/30	0	0.00	1	98.10	96.50	-1	4,269	-0.02%
2024/10/29	2	98.45	9	101.07	98.90	-7	4,262	-0.16%
2024/10/28	2	101.75	0	0.00	101.50	2	4,215	0.05%
2024/10/25	1	103.50	2	105.50	103.50	-1	4,174	-0.02%
2024/10/24	9	105.22	1	104.50	102.50	8	4,196	0.19%
2024/10/23	2	107.00	1	105.50	107.00	1	4,149	0.02%
2024/10/22	1	107.00	0	0.00	105.50	1	4,121	0.02%
2024/10/21	1	109.00	1	106.00	106.50	0	4,102	0.00%
2024/10/18	2	112.25	4	111.75	108.50	-2	3,948	-0.05%
2024/10/17	4	108.13	4	107.88	108.50	0	3,659	0.00%
2024/10/16	1	103.00	13	102.73	108.50	-12	3,333	-0.36%
2024/10/15	2	99.45	10	100.00	99.30	-8	2,902	-0.28%
2024/10/14	23	101.38	16	102.59	98.10	7	2,848	0.25%
2024/10/11	1	100.50	12	100.89	102.00	-11	2,627	-0.42%
2024/10/09	1	93.70	1	95.00	92.80	0	2,517	0.00%
2024/10/08	2	93.50	0	0.00	94.60	2	2,537	0.08%
2024/09/25	0	0.00	2.1	95.90	96.00	-2.1	2,855	-0.07%
2024/09/24	2	94.85	2	96.10	94.70	0	2,874	0.00%
2024/09/19	0	0.00	1.1	94.60	95.30	-1.1	2,920	-0.04%
2024/09/18	2	93.45	0	0.00	92.50	2	2,943	0.07%
2024/09/10	0	0.00	2	90.00	86.60	-2	3,066	-0.07%
2024/09/09	1	88.10	0.2	88.70	88.70	0.8	3,075	0.03%
2024/09/06	1	89.30	0	0.00	90.50	1	3,105	0.03%
2024/09/05	0	0.00	1.2	90.92	89.50	-1.2	3,132	-0.04%
2024/09/04	1	88.10	0	0.00	88.30	1	3,191	0.03%
2024/08/29	1	94.80	0	0.00	95.40	1	3,427	0.03%
2024/08/28	0	0.00	10	96.00	95.80	-10	3,535	-0.28%
2024/08/26	0	0.00	10	96.50	95.60	-10	3,606	-0.28%
2024/08/16	1	92.60	0	0.00	93.10	1	3,862	0.03%
2024/08/13	10	92.70	0	0.00	93.00	10	3,879	0.26%
2024/08/09	11	92.33	2	93.10	92.20	9	3,859	0.23%
2024/08/07	1	91.00	0	0.00	92.10	1	3,792	0.03%
2024/08/01	0	0.00	15	100.33	100.00	-15	3,917	-0.38%
2024/07/30	0	0.00	1	92.70	96.00	-1	3,916	-0.03%
2024/07/26	15	96.47	0	0.00	97.20	15	3,936	0.38%
2024/07/23	0	0.00	11	100.00	101.50	-11	3,936	-0.28%
2024/07/22	10	97.65	0	0.00	97.30	10	4,026	0.25%
2024/07/18	5	102.10	0	0.00	103.00	5	4,092	0.12%
2024/07/17	11	104.05	0	0.00	106.00	11	4,093	0.27%
2024/07/12	1	103.50	0	0.00	104.50	1	4,254	0.02%
2024/07/11	5	104.50	0	0.00	106.00	5	4,271	0.12%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	2	106.00	0	0.00	108.00	2	4,367	0.05%
2024/07/08	0	0.00	1	107.50	108.50	-1	4,344	-0.02%
2024/07/03	0	0.00	2	110.00	110.00	-2	4,431	-0.05%
2024/07/02	1	112.00	0	0.00	111.50	1	4,543	0.02%
2024/06/28	0	0.00	1	115.50	115.00	-1	4,744	-0.02%
2024/06/25	0	0.00	2	112.75	114.50	-2	6,029	-0.03%
2024/06/24	5	114.50	5	113.00	114.50	0	6,351	0.00%
2024/06/19	0	0.00	2	111.00	112.00	-2	6,973	-0.03%
2024/06/17	7	110.29	0	0.00	109.00	7	7,065	0.10%
2024/06/14	0	0.00	1	110.50	112.00	-1	7,189	-0.01%
2024/06/13	1	111.50	0	0.00	112.00	1	7,281	0.01%
2024/06/12	1	108.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	1	110.00	0	0.00	108.50	1	7,442	0.01%
2024/06/07	2	111.25	0	0.00	111.00	2	7,701	0.03%
2024/06/03	1	121.00	2	120.50	120.00	-1	8,330	-0.01%
2024/05/31	0	0.00	21	118.02	118.00	-21	8,603	-0.24%
2024/05/28	3	116.67	0	0.00	116.50	3	9,087	0.03%
2024/05/27	0	0.00	22	116.89	117.50	-22	9,196	-0.24%
2024/05/24	11	111.95	0	0.00	112.00	11	9,253	0.12%
2024/05/23	20	113.75	0	0.00	113.50	20	9,394	0.21%
2024/05/22	0	0.00	1	115.50	115.50	-1	9,767	-0.01%
2024/05/21	1	115.00	0	0.00	114.50	1	10,031	0.01%
2024/05/15	0.5	113.00	0	0.00	112.50	0.5	10,805	0.00%
2024/05/13	0	0.00	1	110.50	112.00	-1	12,076	-0.01%
2024/05/10	11	115.77	1	116.50	114.50	10	12,864	0.08%
2024/05/09	11	116.32	1	117.00	119.50	10	13,255	0.08%
2024/05/08	1	115.00	0	0.00	115.50	1	13,367	0.01%
2024/05/06	0	0.00	11	113.95	114.00	-11	14,664	-0.08%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	10	112.50	0	0.00	112.50	10	15,317	0.07%
2024/04/30	10	112.50	0	0.00	112.50	10	15,649	0.06%
2024/04/29	0	0.00	1	116.00	116.00	-1	16,083	-0.01%
2024/04/26	3	114.17	2	114.00	113.00	1	16,379	0.01%
2024/04/24	3	114.33	1	114.00	113.50	2	16,450	0.01%
2024/04/23	2	110.25	1	109.50	109.50	1	16,467	0.01%
2024/04/22	1	110.50	0	0.00	109.00	1	16,612	0.01%
2024/04/19	1.1	112.05	0	0.00	112.00	1.1	16,680	0.01%
2024/04/18	0	0.00	1	115.00	115.50	-1	16,710	-0.01%
2024/04/16	6.1	116.72	1	115.00	115.50	5.1	16,969	0.03%
2024/04/15	10.1	120.00	0	0.00	120.50	10.1	17,056	0.06%
2024/04/10	20	125.75	0.1	126.00	123.00	20	17,267	0.12%
2024/04/01	0.1	134.00	0	0.00	134.00	0.1	17,668	0.00%
2024/03/29	4	134.63	16	133.28	131.00	-12	17,620	-0.07%
2024/03/28	0	0.00	14	132.25	131.50	-14	17,305	-0.08%
2024/03/27	13	130.38	27	130.63	132.00	-14	17,599	-0.08%
2024/03/26	0	0.00	59	128.73	129.00	-59	17,322	-0.34%
2024/03/25	11	124.91	3	124.83	125.50	8	16,892	0.05%
2024/03/22	0	0.00	2	121.00	120.50	-2	16,746	-0.01%
2024/03/21	1.1	119.55	0	0.00	120.00	1.1	16,697	0.01%
2024/03/20	1	119.00	0	0.00	119.00	1	16,679	0.01%
2024/03/19	5	120.10	0	0.00	122.00	5	16,634	0.03%
2024/03/18	5	119.50	5	118.00	123.00	0	16,533	0.00%
2024/03/15	10.4	117.02	10	118.00	117.50	0.4	16,458	0.00%
2024/03/14	8.1	118.36	6	119.50	118.00	2.1	16,399	0.01%
2024/03/13	25	122.92	8	121.00	118.50	17	16,296	0.10%
2024/03/12	22	124.30	0	0.00	126.00	22	16,042	0.14%
2024/03/11	2	124.25	1	124.50	123.50	1	16,071	0.01%
2024/03/08	3.1	126.90	3	127.67	123.00	0.1	16,014	0.00%
2024/03/07	67	130.81	17.1	125.74	125.00	49.9	15,879	0.31%
2024/03/06	56.1	132.31	7	134.00	133.50	49.1	15,534	0.32%
2024/03/05	4	130.50	6.1	128.46	131.00	-2.1	15,236	-0.01%
2024/03/04	8	130.75	13	129.08	127.00	-5	15,135	-0.03%
2024/03/01	1	128.50	0.1	130.00	131.00	0.9	14,965	0.01%
2024/02/29	5.1	125.75	2	127.00	127.00	3.1	14,759	0.02%
2024/02/27	1.1	124.55	3	123.00	124.50	-1.9	14,539	-0.01%
2024/02/26	15.1	127.49	18.5	126.11	127.50	-3.4	14,411	-0.02%
2024/02/23	18.1	129.02	12	129.96	125.00	6.1	14,288	0.04%
2024/02/22	7	136.07	1	133.00	132.50	6	13,948	0.04%
2024/02/21	14.5	133.07	16	134.31	132.00	-1.5	13,715	-0.01%
2024/02/20	2	134.00	3	133.33	134.00	-1	13,634	-0.01%
2024/02/19	3	137.67	8	137.06	134.50	-5	13,535	-0.04%
2024/02/16	1	134.50	9	136.17	136.00	-8	13,404	-0.06%
2024/02/15	4	138.13	7	139.14	138.00	-3	13,144	-0.02%
2024/02/05	30	134.70	29	136.10	132.50	1	12,740	0.01%
2024/02/02	5	128.40	6	132.83	134.50	-1	12,054	-0.01%
2024/02/01	9	121.33	15.7	121.13	122.50	-6.7	11,430	-0.06%
2024/01/31	13	116.81	13	117.35	116.50	0	11,199	0.00%