興勤 (2428)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
226張
產業
上市電子零組件類股▼0.98%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	159.00	0	0.00	159.00	1	555	0.18%
2024/04/15	0	0.00	2	164.00	163.50	-2	551	-0.36%
2024/04/09	0	170.50	0	0.00	170.00	0	555	0.00%
2024/03/27	1	169.00	0	0.00	168.50	1	620	0.16%
2024/03/26	6	172.58	6	175.08	169.50	0	618	0.00%
2024/03/22	0	0.00	1	172.00	173.50	-1	611	-0.16%
2024/03/21	0	0.00	5	168.30	170.50	-5	605	-0.83%
2024/03/20	2	165.00	0	0.00	165.50	2	607	0.33%
2024/03/14	10	162.75	0	0.00	165.50	10	652	1.53%
2024/03/13	5	165.50	0	0.00	164.00	5	670	0.75%
2024/03/08	11	171.45	0	0.00	171.00	11	695	1.58%
2024/03/07	21	173.02	0	0.00	173.50	21	691	3.03%
2024/03/06	4	177.25	8	178.00	177.00	-4	688	-0.58%
2024/03/04	1	178.00	1	176.00	176.00	0	699	0.00%
2024/03/01	1	172.50	16	174.88	172.50	-15	672	-2.23%
2024/02/29	16	169.53	1	169.00	170.00	15	652	2.30%
2024/02/27	4	172.63	34	172.96	172.50	-30	637	-4.71%
2024/02/26	2	168.00	0	0.00	167.00	2	594	0.34%
2024/02/23	9	165.50	0	0.00	164.50	9	588	1.53%
2024/02/22	2	167.00	0	0.00	167.50	2	585	0.34%
2024/02/21	7	168.36	11	168.41	168.50	-4	578	-0.69%
2024/02/19	0	0.00	14	166.50	167.50	-14	559	-2.50%
2024/02/16	0	0.00	12	163.46	164.00	-12	547	-2.19%
2024/02/05	22	158.98	0	0.00	158.50	22	521	4.22%
2024/02/02	0	0.00	3	162.00	160.50	-3	520	-0.58%
2024/02/01	0	0.00	10	160.50	160.50	-10	518	-1.93%
2024/01/25	1	164.50	0	0.00	162.50	1	507	0.20%
2024/01/24	0	0.00	10	162.50	163.50	-10	502	-1.99%
2024/01/23	0	0.00	1	160.00	162.00	-1	498	-0.20%
2024/01/11	1	160.00	1	162.00	160.00	0	484	0.00%
2024/01/10	1	158.00	0	0.00	158.00	1	481	0.21%
2024/01/05	0	0.00	1	163.00	161.00	-1	475	-0.21%
2024/01/04	2	162.75	0	0.00	162.50	2	476	0.42%
2024/01/03	1	165.00	0	0.00	165.00	1	479	0.21%
2024/01/02	1	168.00	0	0.00	168.00	1	471	0.21%
2023/12/29	3	168.33	11	167.91	168.00	-8	461	-1.73%
2023/12/28	3	165.17	14	167.18	166.50	-11	439	-2.51%
2023/12/27	1	163.50	13	164.15	165.00	-12	421	-2.85%
2023/12/26	0	0.00	10	158.00	158.00	-10	390	-2.56%
2023/12/19	0	0.00	10	162.00	158.50	-10	396	-2.52%
2023/12/18	1	162.00	0	0.00	161.00	1	396	0.25%
2023/12/14	2	163.50	0	0.00	162.50	2	390	0.51%
2023/12/13	0	0.00	11.1	163.05	164.50	-11.1	375	-2.94%
2023/12/11	1	160.50	10	161.00	160.00	-9	356	-2.53%
2023/12/08	0	0.00	11	159.64	161.50	-11	345	-3.18%
2023/12/04	0	0.00	10	156.35	156.50	-10	286	-3.49%
2023/11/30	1	154.00	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	10	156.00	156.50	-10	268	-3.73%
2023/11/28	0	0.00	1	146.50	147.00	-1	247	-0.40%
2023/11/21	0	0.00	1	146.00	146.00	-1	258	-0.39%
2023/10/13	0	0.00	1	144.00	144.00	-1	722	-0.14%
2023/10/12	1	143.00	0	0.00	143.00	1	732	0.14%
2023/10/05	1	145.00	0	0.00	146.00	1	736	0.14%
2023/09/27	5	144.50	0	0.00	144.50	5	760	0.66%
2023/09/25	13	147.00	0	0.00	147.00	13	765	1.70%
2023/09/22	6	146.00	0	0.00	147.00	6	771	0.78%
2023/09/21	3	147.00	0	0.00	147.00	3	775	0.39%
2023/09/20	1	152.00	0	0.00	151.00	1	773	0.13%
2023/09/19	36	154.00	0	0.00	153.50	36	793	4.54%
2023/09/15	0	0.00	5	156.50	157.00	-5	845	-0.59%
2023/09/01	0	0.00	15	156.00	154.50	-15	960	-1.56%
2023/08/30	21	150.98	0	0.00	150.50	21	959	2.19%
2023/08/29	3	150.00	0	0.00	151.00	3	962	0.31%
2023/08/28	31	149.89	0	0.00	149.00	31	962	3.22%
2023/08/25	26	150.79	0	0.00	150.50	26	960	2.71%
2023/08/24	12	153.58	0	0.00	153.50	12	964	1.24%
2023/08/23	9	156.22	0	0.00	158.00	9	965	0.93%
2023/08/18	10	156.25	10	157.25	156.50	0	966	0.00%
2023/08/17	1	155.50	5	160.00	159.50	-4	959	-0.42%
2023/08/16	10	158.50	0	0.00	158.00	10	954	1.05%
2023/08/14	1	165.50	0	0.00	160.50	1	975	0.10%
2023/08/10	0	0.00	4	172.38	169.50	-4	969	-0.41%
2023/08/09	0	0.00	3	172.50	173.00	-3	962	-0.31%
2023/08/07	7	177.86	0	0.00	178.50	7	934	0.75%
2023/08/02	18	167.03	8	170.06	167.00	10	832	1.20%
2023/07/21	9	153.00	0	0.00	154.50	9	767	1.17%
2023/07/18	10	158.50	0	0.00	158.50	10	764	1.31%
2023/07/13	0	0.00	1	165.00	165.00	-1	738	-0.14%
2023/07/07	1	161.50	0	0.00	162.00	1	857	0.12%
2023/06/29	0	0.00	5	162.50	163.50	-5	911	-0.55%
2023/06/21	1	164.50	1	164.00	166.00	0	1,017	0.00%
2023/06/19	1	158.00	0	0.00	159.00	1	985	0.10%
2023/06/15	0.1	160.00	0	0.00	159.50	0.1	974	0.01%
2023/06/13	6	158.67	0	0.00	159.50	6	944	0.64%
2023/05/04	1	155.50	1	156.50	154.00	0	788	0.00%
2023/05/03	0	0.00	2	157.50	153.00	-2	770	-0.26%
2023/04/26	0	0.00	1	142.50	143.50	-1	803	-0.12%
2023/04/18	1	163.00	0	0.00	160.00	1	1,031	0.10%
2023/04/14	0	0.00	10	163.00	162.00	-10	1,010	-0.99%
2023/04/13	10	166.60	0	0.00	163.00	10	991	1.01%
2023/04/06	1	149.50	0	0.00	151.50	1	854	0.12%
2023/03/30	2	156.75	1	155.50	155.50	1	837	0.12%
2023/03/03	0	0.00	1	143.50	142.00	-1	642	-0.16%
2023/02/22	1	142.50	0	0.00	142.00	1	649	0.15%
2023/02/14	2	148.00	0	0.00	147.00	2	630	0.32%
2023/02/13	2	146.00	0	0.00	146.00	2	627	0.32%
2023/02/03	0	0.00	1	150.00	148.50	-1	604	-0.17%
2023/02/01	1	151.00	1	151.00	150.00	0	594	0.00%
2023/01/30	1	145.00	1	146.50	149.00	0	573	0.00%
2023/01/17	1	139.50	3	139.50	139.50	-2	539	-0.37%
2023/01/16	0	0.00	2	141.00	141.00	-2	538	-0.37%
2023/01/13	4	145.00	0	0.00	143.50	4	530	0.75%
2023/01/12	0	0.00	8	140.13	142.50	-8	490	-1.63%
2023/01/11	1	144.00	2	142.50	143.00	-1	479	-0.21%
2023/01/10	4	139.75	6	141.42	143.00	-2	450	-0.44%
2022/12/20	0	0.00	1	120.50	118.00	-1	324	-0.31%
2022/12/14	0	0.00	1	124.00	124.50	-1	323	-0.31%
2022/11/04	1	118.00	0	0.00	119.00	1	386	0.26%
2022/11/01	0	0.00	1	117.50	118.00	-1	392	-0.25%
2022/10/24	0	0.00	1	120.00	117.50	-1	401	-0.25%
2022/10/21	1	116.50	1	116.00	115.50	0	397	0.00%
2022/09/21	0	0.00	1	131.50	130.00	-1	467	-0.21%
2022/09/16	0	0.00	0	138.50	136.50	0	481	0.00%
2022/09/12	1	140.48	0	0.00	138.00	1	512	0.20%
2022/09/06	1	137.50	2	137.50	137.00	-1	525	-0.19%
2022/09/02	3	145.17	0	0.00	143.50	3	528	0.57%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/31	0	0.00	1	142.50	143.50	-1	526	-0.19%
2022/08/30	1	138.50	0	0.00	141.50	1	530	0.19%
2022/08/24	1	138.50	0	0.00	134.00	1	556	0.18%
2022/08/23	0.3	142.00	0	0.00	143.00	0.3	554	0.05%
2022/08/22	2	144.50	0	0.00	143.50	2	560	0.36%
2022/08/18	1	143.50	0	0.00	145.50	1	578	0.17%
2022/08/16	2	143.00	0	0.00	143.50	2	602	0.33%
2022/08/15	0	0.00	1	145.50	144.50	-1	616	-0.16%
2022/08/04	2	138.50	0	0.00	139.50	2	679	0.29%
2022/07/22	1	142.00	1	138.50	137.00	0	812	0.00%
2022/07/21	3	140.50	0	0.00	140.50	3	807	0.37%
2022/07/20	0	0.00	1	139.50	138.00	-1	798	-0.13%
2022/07/12	1	127.00	0	0.00	127.00	1	737	0.14%
2022/07/08	1	130.50	0	0.00	130.00	1	728	0.14%
2022/07/01	0	0.00	2	125.50	121.00	-2	697	-0.29%
2022/06/28	2	130.50	0	0.00	130.50	2	707	0.28%
2022/06/27	1	131.50	0	0.00	132.00	1	719	0.14%
2022/06/24	1	129.50	1	132.50	129.50	0	710	0.00%
2022/06/22	1	125.50	0	0.00	124.50	1	689	0.15%
2022/06/20	0	0.00	3	125.50	122.50	-3	673	-0.45%
2022/06/17	1	131.50	0	0.00	130.50	1	663	0.15%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	0	0.00	2	142.75	142.00	-2	621	-0.32%
2022/06/02	1	143.50	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1	148.00	147.00	-1	600	-0.17%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/30	2	143.75	0	0.00	143.00	2	575	0.35%
2022/05/26	0	0.00	6	141.00	139.50	-6	548	-1.09%
2022/05/23	3	139.17	1	137.50	139.50	2	515	0.39%
2022/05/20	2	138.50	2	136.00	138.00	0	500	0.00%
2022/05/19	1	130.00	1	129.00	131.00	0	467	0.00%
2022/05/18	0	0.00	1	132.00	130.50	-1	464	-0.22%
2022/05/17	2	131.25	1	130.00	131.50	1	460	0.22%
2022/05/16	6	130.00	0	0.00	128.50	6	452	1.33%
2022/05/13	2	131.50	1	134.50	131.00	1	441	0.23%
2022/05/12	2	130.75	2	131.50	129.50	0	423	0.00%
2022/05/11	1	129.00	1	128.00	129.50	0	401	0.00%
2022/05/06	1	124.00	1	125.00	127.50	0	347	0.00%
2022/05/05	0	0.00	2	126.00	128.50	-2	330	-0.61%
2022/05/04	2	121.75	1	124.50	120.00	1	300	0.33%
2022/05/03	2	123.25	2	119.50	119.00	0	269	0.00%
2022/04/28	1	127.00	0	0.00	125.00	1	251	0.40%
2022/04/27	1	125.00	1	127.00	125.50	0	249	0.00%
2022/04/26	1	129.50	0	0.00	129.00	1	246	0.41%
2022/04/25	1	129.00	1	130.00	129.00	0	247	0.00%
2022/04/15	1	132.50	1	133.50	132.50	0	253	0.00%
2022/04/13	0	0.00	1	138.00	136.50	-1	260	-0.38%
2022/04/11	1	134.00	0	0.00	132.50	1	269	0.37%
2022/03/28	1	132.00	1	134.00	133.00	0	221	0.00%
2022/03/14	2	129.50	0	0.00	128.50	2	242	0.83%
2022/03/11	2	129.50	0	0.00	129.00	2	243	0.82%
2021/12/16	1	152.00	0	0.00	152.50	1	513	0.19%
2021/11/22	1	175.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	3	187.83	187.50	-3	374	-0.80%
2021/11/04	1	170.00	0	0.00	169.00	1	396	0.25%
2021/11/03	1	170.00	1	167.00	168.00	0	399	0.00%
2021/10/21	1	171.00	0	0.00	166.00	1	437	0.23%
2021/10/07	1	158.00	1	159.50	163.00	0	614	0.00%
2021/09/22	0	0.00	1	171.00	171.50	-1	996	-0.10%
2021/09/07	1	183.50	0	0.00	185.00	1	1,193	0.08%
2021/08/25	0	0.00	1	213.50	212.50	-1	1,191	-0.08%
2021/08/18	1	195.00	0	0.00	202.00	1	1,161	0.09%
2021/07/28	1	221.50	1	221.00	223.00	0	1,178	0.00%
2021/07/27	1	229.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	0.00	1	235.50	238.00	-1	1,178	-0.08%
2021/07/23	0	0.00	1	236.00	232.00	-1	1,164	-0.09%
2021/07/22	4	244.75	3	244.50	239.50	1	1,130	0.09%
2021/07/21	1	244.00	1	240.50	242.00	0	1,113	0.00%
2021/07/20	1	245.50	3	247.17	239.00	-2	1,100	-0.18%
2021/07/19	1	242.00	1	246.00	243.50	0	1,092	0.00%
2021/07/15	2	235.25	3	232.67	240.00	-1	1,070	-0.09%
2021/07/14	2	228.75	2	231.75	228.00	0	1,051	0.00%
2021/07/13	4	240.75	4	243.13	235.00	0	1,039	0.00%
2021/07/12	3	238.00	3	233.67	246.00	0	996	0.00%
2021/07/09	2	221.00	3	222.67	224.00	-1	942	-0.11%
2021/07/08	3	221.00	4	223.00	217.00	-1	923	-0.11%
2021/07/07	5	215.30	2	218.25	218.50	3	909	0.33%
2021/07/05	2	207.50	4	210.88	211.50	-2	872	-0.23%
2021/07/02	0	0.00	2	194.50	197.00	-2	819	-0.24%
2021/07/01	3	190.83	0	0.00	189.00	3	813	0.37%
2021/06/30	3	194.00	7	195.79	199.00	-4	799	-0.50%
2021/06/29	1	193.50	1	188.00	188.50	0	762	0.00%
2021/06/28	2	192.75	2	191.50	189.50	0	749	0.00%
2021/06/25	1	185.50	2	190.75	189.00	-1	737	-0.14%
2021/06/23	1	184.50	0	0.00	184.00	1	701	0.14%
2021/06/22	1	183.50	0	0.00	184.50	1	687	0.15%
2021/06/18	1	178.50	0	0.00	179.50	1	661	0.15%
2021/06/17	2	176.75	1	183.00	183.00	1	648	0.15%
2021/06/16	0	0.00	3	169.00	169.00	-3	649	-0.46%
2021/06/11	3	167.00	0	0.00	167.00	3	650	0.46%
2021/05/21	0	0.00	1	152.50	152.50	-1	819	-0.12%
2021/05/17	1	147.50	1	152.50	143.00	0	923	0.00%
2021/05/14	2	158.50	2	156.50	154.00	0	944	0.00%
2021/05/13	1	150.00	1	156.50	151.00	0	955	0.00%
2021/05/12	1	152.00	1	158.00	154.50	0	951	0.00%
2021/05/05	1	165.50	1	169.00	164.50	0	957	0.00%
2021/05/03	1	170.00	0	0.00	170.00	1	974	0.10%
2021/04/22	1	179.00	0	0.00	181.50	1	1,104	0.09%
2021/04/15	0	0.00	1	183.50	184.50	-1	1,296	-0.08%
2021/04/14	1	180.50	0	0.00	181.00	1	1,316	0.08%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/03/29	0	0.00	1	196.00	192.00	-1	1,521	-0.07%
2021/03/26	0	0.00	2	192.50	192.00	-2	1,539	-0.13%
2021/03/23	9	191.72	3	193.17	190.00	6	1,554	0.39%
2021/03/08	0	0.00	1	187.00	186.50	-1	1,678	-0.06%
2021/03/03	1	200.00	1	200.00	196.50	0	1,705	0.00%
2021/02/22	2	211.25	2	214.25	209.50	0	1,803	0.00%
2021/02/18	1	198.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	1	196.00	2	201.50	201.50	-1	1,853	-0.05%
2021/02/05	1	191.00	1	192.50	190.00	0	1,914	0.00%
2021/02/01	1	176.50	0	0.00	178.00	1	2,110	0.05%
2021/01/27	1	186.50	0	0.00	186.00	1	2,111	0.05%
2021/01/22	0	0.00	5	190.50	191.00	-5	2,104	-0.24%
2021/01/19	4	185.50	0	0.00	185.00	4	2,029	0.20%
2021/01/18	3	179.00	8	183.50	187.50	-5	2,016	-0.25%
2021/01/15	8	183.63	3	186.50	183.00	5	1,997	0.25%
2021/01/14	1	184.50	2	189.00	190.50	-1	1,960	-0.05%
2021/01/13	2	187.00	8	182.81	192.50	-6	1,925	-0.31%
2021/01/12	1	174.50	11	180.59	179.00	-10	1,864	-0.54%
2021/01/11	5	177.70	0	0.00	177.00	5	1,829	0.27%
2021/01/08	11	175.14	1	173.50	174.50	10	1,789	0.56%
2021/01/07	0	0.00	3	170.50	168.00	-3	1,754	-0.17%
2021/01/06	5	166.10	3	165.83	165.50	2	1,732	0.12%
2021/01/05	1	169.00	1	171.50	172.50	0	1,685	0.00%
2020/12/30	1	161.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	1	163.00	1	157.00	161.00	0	1,599	0.00%
2020/12/23	1	153.50	1	154.00	153.00	0	1,464	0.00%
2020/12/22	6	154.08	1	153.50	151.00	5	1,453	0.34%
2020/12/16	0	0.00	1	147.50	147.50	-1	1,410	-0.07%
2020/12/15	0	0.00	1	143.50	143.50	-1	1,404	-0.07%
2020/12/11	0	0.00	1	148.00	150.00	-1	1,366	-0.07%
2020/12/10	3	154.00	0	0.00	154.00	3	1,324	0.23%
2020/12/09	0	0.00	1	150.00	159.50	-1	1,255	-0.08%
2020/12/08	1	144.50	1	145.00	145.00	0	1,193	0.00%
2020/11/30	1	146.50	1	143.50	146.00	0	1,186	0.00%
2020/11/27	1	142.00	1	143.00	142.50	0	1,173	0.00%
2020/11/26	4	141.88	3	142.17	145.00	1	1,168	0.09%
2020/11/25	3	138.67	1	137.00	136.00	2	1,137	0.18%
2020/11/24	0	0.00	5	140.50	140.50	-5	1,127	-0.44%
2020/11/23	6	139.92	2	138.00	137.50	4	1,120	0.36%
2020/11/20	1	138.00	2	139.50	141.50	-1	1,088	-0.09%
2020/11/19	1	139.00	1	139.50	139.50	0	1,082	0.00%
2020/11/18	1	137.50	3	137.17	137.00	-2	1,061	-0.19%
2020/11/13	6	137.67	10	136.85	138.00	-4	1,084	-0.37%
2020/11/12	4	135.88	4	134.50	134.50	0	1,102	0.00%
2020/11/11	2	129.25	0	0.00	130.00	2	1,038	0.19%
2020/11/10	5	122.00	0	0.00	118.50	5	986	0.51%
2020/11/03	0	0.00	1	112.50	114.00	-1	950	-0.11%
2020/10/30	3	113.50	4	112.25	108.50	-1	935	-0.11%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	1	112.00	114.50	-1	914	-0.11%
2020/10/20	1	108.50	0	0.00	109.50	1	917	0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/09/03	0	0.00	1	117.00	118.00	-1	1,126	-0.09%
2020/09/01	1	113.50	0	0.00	112.00	1	1,100	0.09%
2020/08/25	0	0.00	2	119.50	117.50	-2	1,098	-0.18%
2020/08/21	1	116.00	0	0.00	118.00	1	1,080	0.09%
2020/08/20	1	113.00	0	0.00	113.50	1	1,048	0.10%
2020/08/19	2	119.50	5	119.50	120.50	-3	982	-0.31%
2020/08/18	1	123.50	4	121.00	120.50	-3	944	-0.32%
2020/08/14	3	104.50	0	0.00	104.50	3	765	0.39%
2020/07/24	0	0.00	1	98.30	98.00	-1	771	-0.13%
2020/07/21	1	103.50	0	0.00	100.50	1	783	0.13%
2020/07/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2020/07/14	0	0.00	3	99.70	99.00	-3	699	-0.43%
2020/07/13	3	101.00	0	0.00	101.00	3	690	0.43%
2020/07/10	0	0.00	4	100.75	98.00	-4	680	-0.59%
2020/07/09	4	101.88	0	0.00	101.50	4	663	0.60%
2020/07/06	1	95.50	2	93.25	95.50	-1	576	-0.17%
2020/06/11	0	0.00	1	91.60	89.20	-1	630	-0.16%
2020/06/05	2	91.70	0	0.00	90.90	2	632	0.32%
2020/06/03	1	91.00	0	0.00	91.00	1	629	0.16%
2020/05/29	1	87.50	0	0.00	87.30	1	600	0.17%
2020/05/27	0	0.00	5	87.70	88.00	-5	593	-0.84%
2020/05/19	5	86.20	0	0.00	86.20	5	576	0.87%
2020/05/13	0	0.00	1	87.50	88.00	-1	556	-0.18%
2020/05/12	1	88.80	0	0.00	88.80	1	552	0.18%
2020/05/11	0	0.00	6	86.00	85.70	-6	545	-1.10%
2020/05/06	0	0.00	1	83.00	82.60	-1	548	-0.18%
2020/04/29	5	82.90	0	0.00	83.00	5	566	0.88%
2020/04/28	1	82.60	1	81.50	82.50	0	558	0.00%
2020/04/27	0	0.00	1	79.70	80.20	-1	547	-0.18%
2020/04/09	3	77.50	0	0.00	78.40	3	635	0.47%
2020/04/08	1	75.50	0	0.00	77.50	1	631	0.16%
2020/04/07	0	0.00	5	76.00	75.70	-5	625	-0.80%
2020/03/27	5	74.50	0	0.00	73.10	5	717	0.70%
2020/03/25	0	0.00	5	72.40	71.70	-5	719	-0.69%
2020/03/24	5	68.20	1	68.80	68.00	4	705	0.57%
2020/03/16	1	73.60	0	0.00	70.00	1	698	0.14%
2020/03/13	0	0.00	5	72.00	73.50	-5	695	-0.72%
2020/03/09	2	84.30	0	0.00	82.70	2	718	0.28%
2020/02/26	2	86.20	0	0.00	85.50	2	789	0.25%
2020/02/20	0	0.00	4	88.30	88.50	-4	876	-0.46%
2020/02/19	0	0.00	1	88.50	88.50	-1	883	-0.11%
2020/02/18	5	89.30	0	0.00	88.30	5	909	0.55%
2020/02/17	1	89.10	0	0.00	88.80	1	914	0.11%
2020/02/13	5	89.28	0	0.00	89.30	5	959	0.52%
2020/02/03	0	0.00	1	84.60	86.80	-1	891	-0.11%
2020/01/16	1	98.70	0	0.00	98.80	1	879	0.11%
2019/12/30	0	0.00	1	98.20	98.20	-1	766	-0.13%
2019/12/27	1	98.20	0	0.00	97.60	1	757	0.13%
2019/12/26	0	0.00	4	96.68	96.20	-4	747	-0.54%
2019/12/25	0	0.00	2	97.75	98.90	-2	730	-0.27%
2019/12/24	3	94.60	1	95.00	95.80	2	690	0.29%
2019/12/20	0	0.00	1	94.50	93.40	-1	656	-0.15%
2019/12/18	0	0.00	0.1	91.60	91.50	-0.1	636	-0.01%
2019/12/17	0	0.00	1	92.70	92.10	-1	632	-0.16%
2019/12/11	2	94.15	0	0.00	94.10	2	615	0.33%
2019/12/05	0.1	91.30	0	0.00	91.20	0.1	586	0.01%
2019/11/29	0	0.00	2	92.10	92.00	-2	523	-0.38%
2019/11/25	1	90.10	0	0.00	89.90	1	481	0.21%
2019/11/22	0	0.00	1	89.40	90.00	-1	468	-0.21%
2019/11/21	2	89.60	19	89.40	89.70	-17	458	-3.71%
2019/11/20	0	0.00	13	89.13	88.30	-13	432	-3.01%
2019/11/19	0	0.00	10	86.60	86.30	-10	392	-2.55%
2019/11/18	0	0.00	5	85.30	85.70	-5	379	-1.32%
2019/11/14	1	85.00	0	0.00	84.60	1	346	0.29%
2019/11/13	0	0.00	14	84.42	85.00	-14	337	-4.15%
2019/11/07	5	81.60	0	0.00	81.40	5	286	1.74%
2019/11/05	5	81.80	0	0.00	81.90	5	285	1.75%
2019/11/04	5	82.40	0	0.00	82.30	5	287	1.74%
2019/10/31	2	82.00	0	0.00	82.00	2	288	0.69%
2019/10/25	0	0.00	5	84.00	83.90	-5	284	-1.76%
2019/10/24	2	85.20	40	83.75	84.50	-38	277	-13.67%
2019/10/23	4	81.10	1	81.20	82.50	3	246	1.22%
2019/10/18	5	81.20	0	0.00	78.60	5	240	2.08%
2019/10/07	1	82.00	0	0.00	82.00	1	225	0.44%
2019/10/01	0	0.00	10	83.95	83.20	-10	219	-4.55%
2019/09/27	11	81.85	0	0.00	81.50	11	213	5.15%
2019/09/20	0	0.00	10	83.40	83.20	-10	201	-4.97%
2019/09/12	0	0.00	5	82.40	82.40	-5	186	-2.68%
2019/08/30	0	0.00	5	81.80	81.30	-5	168	-2.97%
2019/04/10	2	85.30	0	0.00	86.20	2	329	0.61%
2019/03/29	2	85.10	0	0.00	84.50	2	312	0.64%
2019/03/12	0	0.00	5	86.00	86.80	-5	311	-1.60%
2019/03/05	0	0.00	15	84.90	84.90	-15	358	-4.19%
2019/02/15	0	0.00	5	85.80	85.50	-5	438	-1.14%
2019/02/14	0	0.00	2	85.10	84.70	-2	431	-0.46%
2019/01/25	0	0.00	1	78.50	78.50	-1	390	-0.26%
2019/01/09	0	0.00	10	78.10	78.50	-10	417	-2.40%
2018/12/06	2	78.40	0	0.00	78.00	2	430	0.46%
2018/12/04	9	82.62	0	0.00	81.70	9	421	2.13%
2018/12/03	10	83.16	0	0.00	82.80	10	421	2.37%
2018/11/30	6	81.55	0	0.00	81.90	6	406	1.48%
2018/11/29	2	81.00	0	0.00	81.10	2	391	0.51%
2018/11/28	2	79.20	0	0.00	81.50	2	386	0.52%
2018/11/20	2	75.50	0	0.00	76.30	2	341	0.59%
2018/11/16	0	0.00	12	73.39	74.90	-12	345	-3.47%
2018/11/02	3	65.13	0	0.00	64.90	3	354	0.85%
2018/10/26	19	60.14	0	0.00	59.70	19	350	5.42%
2018/10/25	0	0.00	19	59.04	59.10	-19	349	-5.43%
2018/10/17	0	0.00	2	67.90	67.70	-2	343	-0.58%
2018/10/11	2	66.00	0	0.00	64.10	2	345	0.58%
2018/10/09	2	71.30	0	0.00	71.20	2	328	0.61%
2018/10/08	5	72.00	1	74.40	71.20	4	322	1.24%
2018/10/05	7	79.06	0	0.00	77.10	7	312	2.24%
2018/10/03	5	82.00	0	0.00	81.50	5	307	1.63%
2018/10/02	1	82.70	0	0.00	82.70	1	307	0.33%
2018/10/01	10	82.87	0	0.00	83.50	10	311	3.21%
2018/09/28	10	82.70	0	0.00	82.40	10	320	3.12%
2018/09/27	10	84.10	0	0.00	83.70	10	322	3.11%
2018/09/26	8	83.95	0	0.00	85.10	8	323	2.47%
2018/09/25	5	84.20	0	0.00	84.20	5	329	1.52%
2018/09/18	2	83.50	0	0.00	83.50	2	344	0.58%
2018/09/17	0	0.00	2	84.60	84.60	-2	348	-0.57%
2018/09/14	0	0.00	1	84.60	84.60	-1	352	-0.28%
2018/09/13	7	83.36	0	0.00	83.20	7	357	1.96%
2018/09/12	0	0.00	1	84.60	84.60	-1	364	-0.27%
2018/08/27	5	81.10	0	0.00	82.00	5	569	0.88%
2018/08/22	0	0.00	20	87.30	88.00	-20	608	-3.29%
2018/08/13	1	84.80	0	0.00	83.50	1	745	0.13%
2018/08/10	5	86.20	0	0.00	85.60	5	742	0.67%
2018/08/09	3	86.50	0	0.00	87.00	3	747	0.40%
2018/08/02	2	85.70	0	0.00	85.00	2	826	0.24%
2018/07/13	5	89.00	0	0.00	88.50	5	903	0.55%
2018/07/06	3	89.77	3	89.23	89.30	0	959	0.00%
2018/07/03	5	89.50	0	0.00	88.70	5	971	0.51%
2018/06/19	5	90.40	0	0.00	90.00	5	1,124	0.44%
2018/06/15	3	92.40	0	0.00	92.10	3	1,118	0.27%
2018/06/13	0	0.00	8	93.41	92.00	-8	1,101	-0.73%
2018/06/12	5	95.22	0	0.00	94.10	5	1,088	0.46%
2018/06/11	0	0.00	11	97.05	97.50	-11	1,061	-1.04%
2018/06/08	8	94.73	0	0.00	96.00	8	1,012	0.79%
2018/06/07	1	94.00	0	0.00	92.30	1	967	0.10%
2018/06/06	2	92.70	4	93.00	92.50	-2	949	-0.21%
2018/06/05	17	91.06	7	90.10	90.10	10	925	1.08%
2018/06/04	6	91.47	0	0.00	91.20	6	932	0.64%
2018/06/01	3	91.87	11	92.27	90.80	-8	914	-0.88%
2018/05/31	13	90.09	1	91.20	90.00	12	883	1.36%
2018/05/29	1	89.90	0	0.00	88.90	1	851	0.12%
2018/05/28	0	0.00	1	92.00	92.00	-1	822	-0.12%
2018/03/31	0	0.00	3	94.50	96.30	-3	437	-0.68%
2018/03/30	0	0.00	1	89.00	93.00	-1	386	-0.26%
2018/03/22	3	87.40	0	0.00	86.40	3	329	0.91%
2018/01/16	0	0.00	10	87.38	87.30	-10	502	-1.99%