券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 2 | 62.30 | 62.10 | -2 | 1,870 | -0.11% |
|
| 2024/05/15 | 2 | 59.80 | 2 | 59.80 | 59.60 | 0 | 1,808 | 0.00% |
|
| 2024/05/14 | 0 | 58.30 | 0 | 0.00 | 58.50 | 0 | 1,808 | 0.00% |
|
| 2024/05/10 | 0 | 57.70 | 0 | 0.00 | 57.70 | 0 | 1,828 | 0.00% |
|
| 2024/05/09 | 0.1 | 58.53 | 0 | 0.00 | 57.60 | 0.1 | 1,829 | 0.00% |
|
| 2024/05/07 | 0 | 58.45 | 0 | 0.00 | 58.80 | 0 | 1,852 | 0.00% |
|
| 2024/05/03 | 0 | 58.50 | 0 | 0.00 | 58.10 | 0 | 1,889 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 61.00 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/29 | 0.1 | 57.83 | 0 | 0.00 | 57.70 | 0.1 | 1,907 | 0.00% |
|
| 2024/04/26 | 1.1 | 58.37 | 0 | 0.00 | 57.40 | 1.1 | 1,954 | 0.05% |
|
| 2024/04/25 | 0 | 58.10 | 0 | 0.00 | 57.70 | 0 | 1,985 | 0.00% |
|
| 2024/04/23 | 0 | 56.50 | 0 | 0.00 | 56.00 | 0 | 2,074 | 0.00% |
|
| 2024/04/22 | 0.1 | 56.70 | 0 | 0.00 | 55.60 | 0.1 | 2,076 | 0.00% |
|
| 2024/04/19 | 1.1 | 56.99 | 0 | 0.00 | 56.80 | 1.1 | 2,083 | 0.05% |
|
| 2024/04/18 | 0.1 | 59.36 | 0 | 0.00 | 58.70 | 0.1 | 2,082 | 0.00% |
|
| 2024/04/16 | 0.1 | 59.07 | 0 | 0.00 | 58.50 | 0.1 | 2,121 | 0.00% |
|
| 2024/04/15 | 0.1 | 61.04 | 0 | 0.00 | 60.00 | 0.1 | 2,108 | 0.00% |
|
| 2024/04/12 | 0.1 | 62.44 | 0 | 0.00 | 61.80 | 0.1 | 2,098 | 0.00% |
|
| 2024/04/11 | 0.1 | 62.50 | 0 | 0.00 | 62.30 | 0.1 | 2,087 | 0.00% |
|
| 2024/04/09 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 2,043 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 2,015 | -0.10% |
|
| 2024/04/01 | 1 | 61.90 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
| 2024/03/29 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 1,938 | 0.05% |
|
| 2024/03/25 | 5 | 65.32 | 5.1 | 65.77 | 64.70 | -0.1 | 1,770 | 0.00% |
|
| 2024/03/22 | 7.1 | 64.76 | 9 | 64.60 | 64.30 | -2 | 1,653 | -0.12% |
|
| 2024/03/21 | 3.1 | 60.25 | 0.1 | 60.70 | 60.30 | 3 | 1,458 | 0.21% |
|
| 2024/03/20 | 6.1 | 61.93 | 5.1 | 63.62 | 61.60 | 1 | 1,421 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 58.10 | 57.70 | -0.1 | 1,133 | -0.01% |
|
| 2024/03/15 | 0.1 | 58.40 | 0 | 0.00 | 58.80 | 0.1 | 1,123 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 57.60 | 57.80 | -0.2 | 1,120 | -0.02% |
|
| 2024/03/13 | 0.1 | 57.30 | 0 | 0.00 | 57.60 | 0.1 | 1,257 | 0.01% |
|
| 2024/03/12 | 0.1 | 56.50 | 0 | 0.00 | 56.60 | 0.1 | 1,291 | 0.01% |
|
| 2024/03/01 | 0 | 55.17 | 0 | 0.00 | 54.80 | 0 | 1,329 | 0.00% |
|
| 2024/02/29 | 0.1 | 55.10 | 0 | 0.00 | 55.10 | 0.1 | 1,337 | 0.00% |
|
| 2024/02/23 | 0.1 | 54.50 | 0 | 0.00 | 54.00 | 0.1 | 1,357 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 58.10 | 57.90 | -0.1 | 1,497 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 1,994 | -0.05% |
|
| 2024/01/24 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 1,986 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 57.40 | 57.30 | 0 | 1,840 | 0.00% |
|
| 2024/01/10 | 0 | 54.70 | 0 | 0.00 | 54.70 | 0 | 1,799 | 0.00% |
|
| 2024/01/02 | 0.1 | 57.10 | 0 | 0.00 | 57.30 | 0.1 | 2,085 | 0.00% |
|
| 2023/12/21 | 0 | 56.90 | 0 | 0.00 | 56.60 | 0 | 2,066 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 57.80 | 57.30 | -0.1 | 2,040 | 0.00% |
|
| 2023/12/08 | 3.8 | 59.77 | 3 | 58.63 | 58.30 | 0.8 | 2,012 | 0.04% |
|
| 2023/12/07 | 1 | 58.50 | 1 | 57.70 | 56.90 | 0 | 1,860 | 0.00% |
|
| 2023/12/06 | 2.2 | 57.63 | 3 | 58.03 | 57.40 | -0.8 | 1,808 | -0.05% |
|
| 2023/12/05 | 0.1 | 55.70 | 0 | 0.00 | 55.60 | 0.1 | 1,778 | 0.00% |
|
| 2023/12/04 | 1 | 55.70 | 16 | 55.91 | 56.30 | -15 | 1,776 | -0.84% |
|
| 2023/12/01 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 1,764 | 0.06% |
|
| 2023/11/30 | 9 | 55.02 | 1 | 55.40 | 55.00 | 8 | 1,763 | 0.45% |
|
| 2023/11/29 | 0.1 | 54.60 | 0 | 0.00 | 54.60 | 0.1 | 1,760 | 0.00% |
|
| 2023/11/24 | 1 | 54.70 | 1 | 55.80 | 54.70 | 0 | 1,756 | 0.00% |
|
| 2023/11/22 | 1 | 57.20 | 2 | 56.80 | 56.60 | -1 | 1,745 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 56.20 | 55.50 | -6 | 1,727 | -0.35% |
|
| 2023/11/16 | 6 | 55.80 | 1 | 56.20 | 55.60 | 5 | 1,719 | 0.29% |
|
| 2023/11/15 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 1,704 | 0.06% |
|
| 2023/11/13 | 2 | 55.20 | 1 | 56.00 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/10 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 1,707 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 56.30 | 55.90 | -5 | 1,694 | -0.30% |
|
| 2023/11/08 | 4 | 58.03 | 2 | 58.00 | 57.70 | 2 | 1,682 | 0.12% |
|
| 2023/11/07 | 7.1 | 58.44 | 98 | 58.77 | 58.80 | -90.9 | 1,633 | -5.57% |
|
| 2023/11/06 | 21 | 55.44 | 21 | 55.82 | 56.80 | 0 | 1,319 | 0.00% |
|
| 2023/11/03 | 13 | 51.66 | 8.1 | 51.79 | 51.70 | 5 | 1,187 | 0.42% |
|
| 2023/10/27 | 0.1 | 50.60 | 0 | 0.00 | 50.20 | 0.1 | 1,234 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 51.80 | 50.50 | -2 | 2,203 | -0.09% |
|
| 2023/10/13 | 1 | 53.00 | 1 | 52.30 | 52.30 | 0 | 2,256 | 0.00% |
|
| 2023/10/11 | 38 | 54.90 | 0.1 | 55.50 | 54.70 | 37.9 | 2,292 | 1.65% |
|
| 2023/10/06 | 15 | 54.11 | 1.1 | 54.91 | 55.10 | 13.9 | 2,209 | 0.63% |
|
| 2023/10/02 | 0.1 | 51.20 | 1 | 51.20 | 51.30 | -1 | 2,226 | -0.04% |
|
| 2023/09/28 | 0 | 50.40 | 0 | 0.00 | 50.20 | 0 | 2,274 | 0.00% |
|
| 2023/09/25 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,452 | 0.04% |
|
| 2023/09/19 | 6 | 50.80 | 0 | 0.00 | 50.90 | 6 | 2,675 | 0.22% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 52.50 | 52.10 | 0 | 2,813 | 0.00% |
|
| 2023/09/15 | 10.1 | 53.06 | 0 | 0.00 | 53.00 | 10.1 | 2,973 | 0.34% |
|
| 2023/09/13 | 10 | 51.75 | 0 | 0.00 | 51.90 | 10 | 3,427 | 0.29% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 53.50 | 52.20 | 0 | 4,635 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 4,692 | -0.02% |
|
| 2023/09/06 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 4,725 | 0.02% |
|
| 2023/09/01 | 0 | 51.90 | 0 | 0.00 | 51.70 | 0 | 4,850 | 0.00% |
|
| 2023/08/29 | 0 | 50.90 | 2 | 51.00 | 50.80 | -2 | 5,056 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 6,553 | -0.02% |
|
| 2023/08/10 | 2 | 54.00 | 1 | 54.00 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/08/02 | 0.1 | 62.80 | 0 | 0.00 | 60.70 | 0.1 | 6,994 | 0.00% |
|
| 2023/07/28 | 2 | 64.35 | 0 | 0.00 | 64.90 | 2 | 7,296 | 0.03% |
|
| 2023/07/27 | 6 | 66.82 | 5.1 | 66.58 | 66.80 | 1 | 7,300 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 67.01 | 67.40 | -7 | 7,126 | -0.10% |
|
| 2023/07/21 | 0.1 | 60.80 | 0 | 0.00 | 60.60 | 0.1 | 7,612 | 0.00% |
|
| 2023/07/20 | 2 | 60.90 | 0 | 0.00 | 61.80 | 2 | 7,783 | 0.03% |
|
| 2023/07/17 | 1 | 63.00 | 3 | 61.10 | 61.70 | -2 | 8,513 | -0.02% |
|
| 2023/07/13 | 0 | 66.10 | 0 | 0.00 | 64.10 | 0 | 9,291 | 0.00% |
|
| 2023/07/11 | 5.1 | 67.14 | 1 | 66.80 | 66.70 | 4.1 | 9,622 | 0.04% |
|
| 2023/07/07 | 1 | 66.90 | 3 | 67.40 | 66.80 | -2 | 9,693 | -0.02% |
|
| 2023/07/04 | 1 | 70.89 | 0 | 0.00 | 70.90 | 1 | 9,801 | 0.01% |
|
| 2023/07/03 | 0 | 71.00 | 4 | 69.30 | 70.70 | -4 | 9,894 | -0.04% |
|
| 2023/06/30 | 0 | 68.80 | 0 | 0.00 | 68.80 | 0 | 9,974 | 0.00% |
|
| 2023/06/29 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 10,056 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 10,365 | -0.01% |
|
| 2023/06/26 | 1 | 72.80 | 1 | 70.70 | 70.40 | 0 | 10,550 | 0.00% |
|
| 2023/06/21 | 1 | 74.80 | 16.1 | 74.58 | 74.80 | -15.1 | 10,630 | -0.14% |
|
| 2023/06/20 | 17 | 73.49 | 10.1 | 73.88 | 73.70 | 7 | 10,773 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 11,058 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 11,847 | -0.01% |
|
| 2023/06/15 | 42 | 73.36 | 7.1 | 76.09 | 68.90 | 35 | 12,286 | 0.28% |
|
| 2023/06/14 | 6.1 | 71.77 | 8 | 72.45 | 71.90 | -2 | 11,628 | -0.02% |
|
| 2023/06/13 | 1 | 70.39 | 3 | 70.10 | 70.30 | -2 | 11,676 | -0.02% |
|
| 2023/06/12 | 1 | 66.30 | 0 | 0.00 | 67.20 | 1 | 11,883 | 0.01% |
|
| 2023/06/08 | 3 | 66.93 | 0 | 0.00 | 66.80 | 3 | 12,551 | 0.02% |
|
| 2023/06/06 | 3.1 | 71.16 | 1 | 70.30 | 70.10 | 2.1 | 13,586 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 71.00 | 70.60 | -2 | 13,764 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 70.90 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 68.20 | 69.20 | -2 | 13,781 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 70.90 | 69.40 | -3 | 13,769 | -0.02% |
|
| 2023/05/30 | 0.3 | 71.50 | 0 | 0.00 | 71.00 | 0.3 | 13,784 | 0.00% |
|
| 2023/05/29 | 0.1 | 70.60 | 0 | 0.00 | 71.20 | 0.1 | 13,732 | 0.00% |
|
| 2023/05/26 | 2.2 | 71.95 | 2 | 72.60 | 69.70 | 0.2 | 13,716 | 0.00% |
|
| 2023/05/25 | 1.2 | 70.74 | 0 | 0.00 | 70.40 | 1.2 | 13,505 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2.3 | 68.44 | 68.00 | -2.3 | 13,326 | -0.02% |
|
| 2023/05/23 | 0.1 | 68.60 | 0 | 0.00 | 68.30 | 0.1 | 13,373 | 0.00% |
|
| 2023/05/22 | 1 | 67.50 | 1 | 68.50 | 68.50 | 0 | 13,397 | 0.00% |
|
| 2023/05/19 | 5.3 | 70.20 | 7 | 72.47 | 67.10 | -1.7 | 13,372 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 74.50 | 74.50 | -3 | 13,107 | -0.02% |
|
| 2023/05/17 | 5.1 | 68.24 | 0 | 0.00 | 67.80 | 5.1 | 13,386 | 0.04% |
|
| 2023/05/15 | 1 | 65.50 | 0 | 0.00 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 1 | 64.80 | 1 | 64.40 | 68.60 | 0 | 15,251 | 0.00% |
|
| 2023/05/11 | 1 | 63.80 | 2 | 64.40 | 64.40 | -1 | 15,162 | -0.01% |
|
| 2023/05/10 | 2 | 66.20 | 0 | 0.00 | 67.30 | 2 | 15,117 | 0.01% |
|
| 2023/05/09 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 15,065 | 0.01% |
|
| 2023/05/08 | 2.1 | 68.79 | 0 | 0.00 | 68.50 | 2.1 | 14,981 | 0.01% |
|
| 2023/05/05 | 5 | 68.76 | 1 | 67.50 | 67.20 | 4 | 14,879 | 0.03% |
|
| 2023/05/04 | 0.1 | 68.90 | 1 | 69.10 | 68.50 | -1 | 14,706 | -0.01% |
|
| 2023/05/03 | 1 | 70.50 | 1 | 69.80 | 69.80 | 0 | 14,556 | 0.00% |
|
| 2023/05/02 | 2 | 73.95 | 1 | 72.80 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 3 | 72.93 | 3 | 72.37 | 73.20 | 0 | 14,282 | 0.00% |
|
| 2023/04/26 | 6 | 70.07 | 3 | 69.03 | 69.80 | 3 | 13,669 | 0.02% |
|
| 2023/04/25 | 4.1 | 70.33 | 2 | 70.90 | 68.80 | 2.1 | 13,336 | 0.02% |
|
| 2023/04/24 | 4 | 71.00 | 1 | 72.00 | 71.50 | 3 | 13,134 | 0.02% |
|
| 2023/04/21 | 4.2 | 72.61 | 2 | 70.25 | 69.10 | 2.2 | 12,773 | 0.02% |
|
| 2023/04/20 | 0.1 | 76.65 | 0 | 0.00 | 73.60 | 0.1 | 12,557 | 0.00% |
|
| 2023/04/19 | 4 | 78.58 | 3 | 76.80 | 77.70 | 1 | 12,216 | 0.01% |
|
| 2023/04/18 | 24 | 79.67 | 21 | 81.03 | 77.10 | 3 | 11,899 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 75.50 | 79.00 | -12 | 11,345 | -0.11% |
|
| 2023/04/14 | 2 | 67.40 | 5 | 71.06 | 71.90 | -3 | 11,126 | -0.03% |
|
| 2023/04/13 | 2 | 66.25 | 6 | 65.40 | 65.40 | -4 | 10,934 | -0.04% |
|
| 2023/04/07 | 3 | 68.40 | 3 | 67.00 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/04/06 | 2 | 66.40 | 1 | 67.70 | 67.60 | 1 | 10,535 | 0.01% |
|
| 2023/03/30 | 1 | 67.90 | 1 | 67.50 | 68.10 | 0 | 10,232 | 0.00% |
|
| 2023/03/29 | 4 | 67.65 | 2 | 67.35 | 67.90 | 2 | 10,105 | 0.02% |
|
| 2023/03/28 | 2 | 66.75 | 1 | 66.60 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/27 | 14 | 69.56 | 3 | 69.07 | 68.80 | 11 | 9,708 | 0.11% |
|
| 2023/03/24 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 9,405 | 0.01% |
|
| 2023/03/23 | 2 | 69.30 | 0 | 0.00 | 69.60 | 2 | 9,179 | 0.02% |
|
| 2023/03/22 | 3 | 69.77 | 6 | 70.25 | 70.00 | -3 | 8,869 | -0.03% |
|
| 2023/03/21 | 20 | 68.10 | 17 | 68.35 | 68.70 | 3 | 8,378 | 0.04% |
|
| 2023/03/20 | 1 | 63.80 | 11 | 64.61 | 65.70 | -10 | 7,322 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 58.35 | 59.80 | -2 | 6,743 | -0.03% |
|
| 2023/03/16 | 3 | 57.97 | 4 | 56.68 | 54.40 | -1 | 6,486 | -0.02% |
|
| 2023/03/15 | 3 | 59.27 | 0 | 0.00 | 59.30 | 3 | 6,250 | 0.05% |
|
| 2023/03/14 | 2 | 61.40 | 16 | 61.81 | 60.20 | -14 | 5,927 | -0.24% |
|
| 2023/03/13 | 13 | 61.32 | 22 | 59.67 | 61.40 | -9 | 5,590 | -0.16% |
|
| 2023/03/10 | 65 | 63.46 | 65.2 | 64.67 | 60.00 | -0.2 | 5,180 | 0.00% |
|
| 2023/03/09 | 5 | 61.60 | 0 | 0.00 | 62.90 | 5 | 4,167 | 0.12% |
|
| 2023/03/08 | 30.2 | 52.53 | 15 | 53.99 | 57.20 | 15.2 | 4,038 | 0.38% |
|
| 2023/03/06 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 3,684 | 0.03% |
|
| 2023/03/03 | 3 | 49.15 | 0 | 0.00 | 49.00 | 3 | 3,611 | 0.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 47.45 | 49.90 | -2 | 3,481 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 3,403 | -0.03% |
|
| 2023/02/23 | 3 | 44.60 | 0 | 0.00 | 43.90 | 3 | 3,327 | 0.09% |
|
| 2023/02/22 | 1 | 42.30 | 1 | 43.25 | 44.00 | 0 | 3,269 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 3,206 | -0.03% |
|
| 2023/02/20 | 2 | 45.45 | 1 | 45.23 | 45.00 | 1 | 3,118 | 0.03% |
|
| 2023/02/17 | 2 | 41.35 | 0 | 0.00 | 43.00 | 2 | 3,019 | 0.07% |
|
| 2023/02/16 | 6 | 40.48 | 0.7 | 40.62 | 41.25 | 5.3 | 2,930 | 0.18% |
|
| 2023/02/15 | 81.7 | 39.79 | 132.2 | 39.64 | 40.60 | -50.5 | 2,836 | -1.78% |
大賣/
|
| 2023/02/14 | 22.2 | 40.49 | 17 | 40.92 | 39.50 | 5.2 | 2,328 | 0.22% |
|
| 2023/02/13 | 33 | 35.98 | 11.2 | 35.17 | 38.15 | 21.8 | 1,101 | 1.98% |
|
| 2023/02/10 | 30.2 | 35.38 | 9 | 34.17 | 34.70 | 21.2 | 771 | 2.74% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 26.45 | 26.00 | -5 | 68 | -7.28% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 77 | -1.29% |
|
| 2022/11/18 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 88 | 1.13% |
|
| 2022/08/30 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 239 | 0.42% |
|
| 2022/08/29 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 238 | 0.42% |
|
| 2022/08/26 | 7 | 26.82 | 4 | 27.00 | 26.65 | 3 | 239 | 1.25% |
|
| 2022/08/25 | 2 | 26.98 | 2 | 27.10 | 27.10 | 0 | 234 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 197 | -2.53% |
|
| 2022/08/08 | 5 | 26.95 | 5 | 26.60 | 27.30 | 0 | 188 | 0.00% |
|
| 2022/07/19 | 7 | 24.70 | 0 | 0.00 | 24.70 | 7 | 218 | 3.20% |
|
| 2022/07/15 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 237 | 1.26% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 479 | -0.21% |
|
| 2022/03/31 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 595 | 0.17% |
|
| 2022/03/23 | 1 | 27.45 | 1 | 27.20 | 27.40 | 0 | 638 | 0.00% |
|
| 2022/02/18 | 1 | 25.40 | 1 | 25.45 | 25.45 | 0 | 727 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 29.15 | 30.40 | -1 | 678 | -0.15% |
|
| 2022/01/07 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 650 | 0.15% |
|
| 2021/12/29 | 2 | 29.50 | 2 | 29.65 | 29.40 | 0 | 630 | 0.00% |
|
| 2021/12/28 | 1 | 31.45 | 1 | 28.50 | 28.05 | 0 | 614 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 29.20 | 28.70 | -2 | 496 | -0.40% |
|
| 2021/11/05 | 1 | 25.50 | 1 | 26.05 | 25.05 | 0 | 296 | 0.00% |
|
| 2021/09/08 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 970 | 0.10% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 24.74 | 24.70 | -6 | 1,014 | -0.59% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 1,014 | -0.20% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 25.35 | 25.35 | -9 | 1,199 | -0.75% |
|
| 2021/07/28 | 1 | 25.50 | 10 | 25.30 | 25.50 | -9 | 1,636 | -0.55% |
|
| 2021/07/27 | 18 | 27.81 | 2 | 28.65 | 26.85 | 16 | 1,648 | 0.97% |
|
| 2021/07/23 | 10 | 26.70 | 0 | 0.00 | 25.85 | 10 | 1,498 | 0.67% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 24.00 | 24.40 | -5 | 2,967 | -0.17% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 22.60 | 21.75 | -1 | 2,950 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 2,806 | -0.04% |
|
| 2021/05/06 | 1 | 27.10 | 1 | 27.25 | 27.00 | 0 | 2,737 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 2,239 | 0.09% |
|
| 2021/04/27 | 4 | 26.43 | 5 | 26.53 | 26.70 | -1 | 2,121 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 13 | 26.40 | 26.50 | -13 | 2,090 | -0.62% |
|
| 2021/04/22 | 14 | 26.30 | 0 | 0.00 | 25.80 | 14 | 2,079 | 0.67% |
|
| 2021/04/21 | 6 | 26.70 | 5 | 26.80 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2021/04/20 | 8 | 26.41 | 5 | 25.95 | 27.25 | 3 | 2,027 | 0.15% |
|
| 2021/04/19 | 5 | 25.90 | 5 | 26.05 | 25.85 | 0 | 1,957 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 1,945 | -0.15% |
|
| 2021/04/13 | 1 | 26.20 | 1 | 26.20 | 26.30 | 0 | 1,893 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 1,844 | -0.27% |
|
| 2021/04/09 | 1 | 29.40 | 2 | 28.50 | 28.10 | -1 | 1,784 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.75 | 27.30 | -2 | 1,607 | -0.12% |
|
| 2021/04/06 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 1,479 | 0.07% |
|
| 2021/04/01 | 2 | 24.63 | 0 | 0.00 | 24.65 | 2 | 1,457 | 0.14% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 25.35 | 24.65 | -1 | 1,443 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 23.98 | 24.20 | -4 | 1,342 | -0.30% |
|
| 2021/03/26 | 21 | 24.65 | 15 | 24.14 | 24.40 | 6 | 1,295 | 0.46% |
|
| 2021/03/23 | 3 | 21.95 | 0 | 0.00 | 21.70 | 3 | 851 | 0.35% |
|
| 2021/03/22 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 708 | 0.28% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 17.81 | 17.40 | -7 | 522 | -1.34% |
|
| 2021/01/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 508 | 0.20% |
|
| 2021/01/12 | 6 | 17.85 | 0 | 0.00 | 17.30 | 6 | 500 | 1.20% |
|
| 2021/01/05 | 2 | 18.05 | 2 | 18.15 | 18.05 | 0 | 438 | 0.00% |
|
| 2020/12/29 | 2 | 18.20 | 2 | 18.30 | 18.15 | 0 | 447 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 510 | -0.98% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 513 | -0.97% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 1,324 | -0.08% |
|
| 2020/09/08 | 1 | 17.85 | 1 | 17.95 | 17.85 | 0 | 1,808 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 1,916 | -0.05% |
|
| 2020/08/18 | 5 | 17.85 | 0 | 0.00 | 17.75 | 5 | 1,907 | 0.26% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 18.00 | 18.00 | -8 | 1,903 | -0.42% |
|
| 2020/08/14 | 8 | 17.90 | 0 | 0.00 | 17.95 | 8 | 1,895 | 0.42% |
|
| 2020/08/11 | 4 | 17.40 | 0 | 0.00 | 17.25 | 4 | 1,819 | 0.22% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 1,883 | -0.05% |
|
| 2020/08/04 | 3 | 17.42 | 2 | 17.50 | 17.40 | 1 | 1,896 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 1,898 | -0.11% |
|
| 2020/07/27 | 2 | 17.65 | 0 | 0.00 | 17.25 | 2 | 1,925 | 0.10% |
|
| 2020/07/22 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 1,923 | 0.05% |
|
| 2020/07/21 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 1,855 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,821 | -0.05% |
|
| 2020/07/16 | 2 | 18.73 | 1 | 18.60 | 18.45 | 1 | 1,793 | 0.06% |
|
| 2020/07/13 | 2 | 17.35 | 2 | 17.45 | 17.40 | 0 | 1,559 | 0.00% |
|
| 2020/07/10 | 1 | 17.90 | 0 | 0.00 | 17.35 | 1 | 1,564 | 0.06% |
|
| 2020/07/03 | 2 | 18.70 | 2 | 18.75 | 18.75 | 0 | 1,479 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 19.15 | 18.85 | -2 | 1,389 | -0.14% |
|
| 2020/06/16 | 12 | 18.71 | 10 | 18.75 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 1 | 17.95 | 1 | 18.90 | 18.80 | 0 | 1,144 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 17.23 | 17.30 | -4 | 893 | -0.45% |
|
| 2020/06/09 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 893 | 0.22% |
|
| 2020/05/14 | 2 | 17.25 | 0 | 0.00 | 16.50 | 2 | 798 | 0.25% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 726 | -0.14% |
|
| 2020/04/15 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 920 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 14.80 | 14.70 | -10 | 843 | -1.19% |
|
| 2020/03/27 | 10 | 13.70 | 0 | 0.00 | 13.75 | 10 | 782 | 1.28% |
|
| 2020/03/25 | 0 | 0.00 | 21 | 13.35 | 13.50 | -21 | 733 | -2.86% |
|
| 2020/03/19 | 6 | 11.00 | 0 | 0.00 | 10.80 | 6 | 697 | 0.86% |
|
| 2020/03/17 | 15 | 12.25 | 0 | 0.00 | 12.20 | 15 | 696 | 2.15% |
|
| 2020/01/15 | 0 | 0.00 | 31 | 18.10 | 17.85 | -31 | 768 | -4.03% |
|
| 2020/01/13 | 1 | 18.00 | 1 | 17.90 | 17.80 | 0 | 692 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 17.00 | 16.90 | -8 | 626 | -1.28% |
|
| 2019/12/12 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 656 | 0.15% |
|
| 2019/12/11 | 11 | 17.73 | 3 | 17.57 | 17.30 | 8 | 649 | 1.23% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 17.59 | 17.35 | -8 | 1,322 | -0.60% |
|
| 2019/10/29 | 38 | 17.28 | 0 | 0.00 | 17.85 | 38 | 1,331 | 2.85% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 2,121 | -0.05% |
|
| 2019/09/24 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,134 | 0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 2,142 | -0.09% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 16.30 | 16.20 | -6 | 2,245 | -0.27% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 16.55 | 16.30 | -3 | 2,237 | -0.13% |
|
| 2019/08/16 | 8 | 16.89 | 0 | 0.00 | 16.70 | 8 | 2,219 | 0.36% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 2,205 | -0.27% |
|
| 2019/08/13 | 6 | 19.48 | 0 | 0.00 | 19.35 | 6 | 2,039 | 0.29% |
|
| 2019/08/08 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,910 | 0.10% |
|
| 2019/08/06 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,864 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 19.48 | 18.75 | -10 | 1,622 | -0.62% |
|
| 2019/07/24 | 10 | 18.55 | 0 | 0.00 | 18.95 | 10 | 1,537 | 0.65% |
|
| 2019/07/19 | 0 | 0.00 | 22 | 17.42 | 17.15 | -22 | 1,326 | -1.66% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,169 | -0.09% |
|
| 2019/07/12 | 20 | 16.34 | 0 | 0.00 | 16.35 | 20 | 1,115 | 1.79% |
|
| 2019/07/11 | 1 | 17.00 | 12 | 16.31 | 16.80 | -11 | 1,055 | -1.04% |
|
| 2019/07/10 | 12 | 16.21 | 9 | 15.86 | 16.25 | 3 | 924 | 0.32% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 805 | -0.12% |
|
| 2019/06/11 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
| 2019/06/10 | 1 | 15.95 | 0 | 0.00 | 15.55 | 1 | 865 | 0.12% |
|
| 2019/06/06 | 5 | 15.55 | 0 | 0.00 | 15.65 | 5 | 823 | 0.61% |
|
| 2019/05/22 | 5 | 15.00 | 0 | 0.00 | 14.65 | 5 | 742 | 0.67% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 735 | -0.27% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 14.96 | 15.00 | -10 | 724 | -1.38% |
|
| 2019/05/16 | 12 | 14.87 | 0 | 0.00 | 14.60 | 12 | 702 | 1.71% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 583 | -0.34% |
|
| 2019/04/02 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 556 | 0.36% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 13.60 | 14.15 | -2 | 308 | -0.65% |
|
| 2019/02/15 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 240 | 0.83% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.10 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/01/21 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 137 | 0.73% |
|
| 2018/05/28 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 435 | -1.15% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 14.85 | 15.10 | -5 | 854 | -0.59% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 628 | -0.16% |
|