• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.374.6800.0074.301.312,6900.01%
2024/11/202.174.76175.3074.801.112,7930.01%
2024/11/19374.701474.5275.40-1112,907-0.09%
2024/11/18172.7000.0071.50113,1930.01%
2024/11/1500.00175.4075.40-113,656-0.01%
2024/11/141.275.03175.0075.000.214,0310.00%
2024/11/12175.10177.4077.50014,6240.00%
2024/11/1100.00176.6077.00-114,954-0.01%
2024/11/08179.60179.0077.70015,3630.00%
2024/11/071.379.5500.0079.001.315,8860.01%
2024/11/05678.72580.3078.90116,5750.01%
2024/11/04178.5000.0077.40116,7300.01%
2024/11/01175.8000.0078.60116,8020.01%
2024/10/29577.7000.0077.70517,6530.03%
2024/10/28678.83278.9078.70417,8120.02%
2024/10/25580.30180.2080.30417,9790.02%
2024/10/24781.84283.5581.40518,1430.03%
2024/10/23484.332484.7284.00-2018,167-0.11%
2024/10/22582.94583.9884.20018,3450.00%
2024/10/211583.751283.7884.00318,6000.02%
2024/10/1800.00481.4081.60-418,764-0.02%
2024/10/179.182.571081.0582.20-0.918,8030.00%
2024/10/16879.031178.5078.30-318,925-0.02%
2024/10/151177.54676.5377.10518,9460.03%
2024/10/14674.6500.0075.00619,1990.03%
2024/10/113.178.75177.6076.902.119,6620.01%
2024/10/091480.32579.7079.40920,4090.04%
2024/10/081081.60781.5081.40321,6280.01%
2024/10/07280.15179.9079.50122,2620.00%
2024/10/04180.6000.0079.40123,6760.00%
2024/09/3000.00482.0080.80-424,945-0.02%
2024/09/2710.182.98783.8782.703.125,4820.01%
2024/09/26983.79483.9582.90525,7530.02%
2024/09/25685.02884.8384.20-226,426-0.01%
2024/09/24583.00184.6082.90426,6030.02%
2024/09/231786.28688.8283.301126,5080.04%
2024/09/202889.743889.6187.50-1026,315-0.04%
2024/09/19884.612286.2488.90-1425,236-0.06%
2024/09/18181.60382.1080.90-225,232-0.01%
2024/09/16782.47781.2980.50025,2210.00%
2024/09/13581.40580.5080.20025,2310.00%
2024/09/12683.00681.1781.10025,3510.00%
2024/09/11382.33181.9079.00225,4390.01%
2024/09/10982.10283.0082.40725,6340.03%
2024/09/091685.591485.2484.60225,5400.01%
2024/09/061184.331185.8584.40025,6260.00%
2024/09/051287.512186.6287.00-925,542-0.04%
2024/09/041982.831883.0782.30124,9540.00%
2024/09/032286.892286.3686.30024,7820.00%
2024/09/0200.00182.5082.00-124,2710.00%
2024/08/3013.183.131984.0182.10-5.924,475-0.02%
2024/08/292185.911386.1686.40824,6560.03%
2024/08/28784.211684.1984.10-925,186-0.04%
2024/08/27382.431180.2784.20-825,554-0.03%
2024/08/26978.0400.0076.60925,4930.04%
2024/08/23678.17579.0080.00125,9220.00%
2024/08/21281.80482.0081.80-227,699-0.01%
2024/08/20586.22984.8183.70-428,227-0.01%
2024/08/192687.171887.0886.90829,3350.03%
2024/08/16684.57684.5384.70029,6440.00%
2024/08/15682.75682.7582.10029,8770.00%
2024/08/141084.604084.8983.80-3029,829-0.10%
2024/08/132382.301182.2183.501229,4880.04%
2024/08/121080.371581.7481.40-529,541-0.02%
2024/08/091178.401979.2578.90-829,320-0.03%
2024/08/081874.281974.9074.40-128,8330.00%
2024/08/07471.60672.5574.10-228,387-0.01%
2024/08/06270.951069.1267.40-828,173-0.03%
2024/08/05972.2400.0072.00928,1090.03%
2024/08/025182.493680.6580.001528,0880.05%
2024/08/013484.733282.9685.20227,8790.01%
2024/07/312777.23778.6977.502027,4340.07%
2024/07/30476.98477.3376.70027,2890.00%
2024/07/291479.83581.9278.00927,1110.03%
2024/07/262282.692282.6683.50026,9190.00%
2024/07/23285.00284.6584.90026,8910.00%
2024/07/223285.073083.9183.60226,8070.01%
2024/07/19288.40388.0786.10-126,5080.00%
2024/07/181088.141887.1787.60-826,225-0.03%
2024/07/172590.501987.8689.10625,9870.02%
2024/07/16687.28588.3086.60125,5190.00%
2024/07/159.187.736.488.5287.702.725,4360.01%
2024/07/121490.431290.2689.60225,1390.01%
2024/07/1126.192.082792.0989.60-0.924,6090.00%
2024/07/105391.003991.3694.001423,8520.06%
2024/07/0911.384.031484.8786.00-2.722,620-0.01%
2024/07/0842.389.745789.0286.90-14.721,992-0.07%
2024/07/053887.292386.5390.701520,7900.07%
2024/07/04480.15480.5082.50020,3680.00%
2024/07/033273.033572.7875.00-320,565-0.01%
2024/07/021271.023172.4670.20-1920,156-0.09%
2024/07/013271.20773.7969.902519,7960.13%
2024/06/28769.731169.1768.80-419,087-0.02%
2024/06/27565.80266.7565.40318,8140.02%
2024/06/262.167.6900.0067.502.118,8230.01%
2024/06/25567.50867.0868.00-318,686-0.02%
2024/06/241767.521967.4968.00-218,704-0.01%
2024/06/21264.60164.6064.50118,2880.01%
2024/06/20163.7000.0064.60118,6530.01%
2024/06/1900.00362.2063.50-318,811-0.02%
2024/06/184.164.7000.0064.104.118,6920.02%
2024/06/17666.05366.7765.20318,6300.02%
2024/06/14264.501.563.8063.700.518,7370.00%
2024/06/131864.992065.5664.50-218,656-0.01%
2024/06/121460.912162.0665.40-718,057-0.04%
2024/06/112.158.17659.2359.50-3.917,738-0.02%
2024/06/071.162.1600.0061.501.117,7580.01%
2024/06/06463.4000.0062.80417,6150.02%
2024/06/05766.80966.7365.60-217,368-0.01%
2024/06/041269.581169.7167.90117,1250.01%
2024/06/032372.811673.1472.50716,7160.04%
2024/05/311466.641267.2968.50215,8470.01%
2024/05/30365.67664.3763.90-315,118-0.02%
2024/05/291668.501369.3266.70314,9440.02%
2024/05/281168.151768.1567.80-614,446-0.04%
2024/05/271565.951366.6468.20213,5220.01%
2024/05/242060.312460.4862.00-412,433-0.03%
2024/05/2325.361.105961.1258.70-33.711,787-0.29%
2024/05/221958.691659.8661.30310,4210.03%
2024/05/21755.43854.3555.80-19,695-0.01%
2024/05/20550.64250.4050.8039,0590.03%
2024/05/17450.98152.1051.4038,9400.03%
2024/05/161652.9911.352.1650.904.78,8060.05%
2024/05/15250.25750.4051.00-58,377-0.06%
2024/05/14449.7500.0049.5548,2650.05%
2024/05/13248.18348.1548.15-18,181-0.01%
2024/05/10148.80548.8049.05-48,134-0.05%
2024/05/0910.350.223.350.5549.9578,0650.09%
2024/05/08849.53748.7748.7517,8490.01%
2024/05/071048.95448.9348.9067,7350.08%
2024/05/06348.20546.7246.85-27,527-0.03%
2024/05/03246.55246.4046.4507,4700.00%
2024/05/02148.3000.0047.8017,4080.01%
2024/04/30148.90149.0048.6507,3600.00%
2024/04/2900.00649.6049.70-67,309-0.08%
2024/04/26751.06550.8650.7027,1530.03%
2024/04/2500.00548.3447.45-56,791-0.07%
2024/04/2400.00146.9547.45-16,692-0.01%
2024/04/23345.0000.0045.0036,5670.05%
2024/04/19344.2500.0043.9536,4710.05%
2024/04/18246.7300.0046.4026,3700.03%
2024/04/17747.6100.0047.6576,3100.11%
2024/04/16346.3700.0046.4036,2510.05%
2024/04/15248.4300.0048.2026,1590.03%
2024/04/12450.435150.1950.20-476,060-0.78%
2024/04/11150.505.750.6150.00-4.75,920-0.08%
2024/04/101756.483054.9555.20-135,637-0.23%
2024/04/091352.911.353.7053.7011.74,9780.24%
2024/04/081548.32448.0548.90114,4460.25%
2024/04/03147.0000.0046.7014,2120.02%
2024/04/02247.35247.7047.6504,1480.00%
2024/04/01248.05247.8847.1004,0600.00%
2024/03/291.347.34346.6046.55-1.73,885-0.04%
2024/03/28447.581847.8847.00-143,775-0.37%
2024/03/276648.701049.1347.90563,6381.54%
2024/03/26546.41146.1045.5543,1170.13%
2024/03/25347.25947.0146.60-62,855-0.21%
2024/03/22443.692143.6245.85-172,418-0.70%
2024/03/21241.83041.6541.7022,1510.09%
2024/03/20242.48042.2042.0022,0950.10%
2024/03/192143.081943.2842.1021,9480.10%
2024/03/13641.17340.6339.6531,3890.22%
2024/03/11137.8500.0037.8511,1690.09%
2024/03/0800.002.139.2538.05-2.11,160-0.18%
2024/03/07239.50039.3039.2021,1240.17%
2024/03/06840.43340.5240.0551,0840.46%
2024/03/01038.4500.0039.4507670.00%
2024/02/2900.00137.7538.15-1696-0.14%
2024/02/22439.38639.2340.00-2544-0.37%
2024/02/21437.0300.0037.4044200.95%
2024/02/1900.001037.3037.40-10396-2.52%
2024/02/1600.00137.3537.30-1400-0.25%
2024/02/151338.68437.9638.2593832.34%
2024/01/03135.9500.0035.9014770.21%
2024/01/02136.0500.0036.2014760.21%
2023/12/280.136.0000.0036.000.14770.01%
2023/12/270.136.0500.0036.000.14820.01%
2023/12/13136.2500.0036.0514950.20%
2023/12/120.136.3000.0036.250.15100.01%
2023/11/220.136.7500.0036.650.18570.01%
2023/11/1300.00136.0536.10-1939-0.11%
2023/11/10335.7000.0035.6539480.32%
2023/11/01136.8000.0037.0011,3780.07%
2023/10/060.138.0000.0037.800.11,6450.00%
2023/10/0300.00138.1038.05-11,655-0.06%
2023/09/270.138.2000.0038.250.11,6550.00%
2023/09/262.138.0400.0037.952.11,6560.12%
2023/09/21138.5000.0038.5011,6510.06%
2023/09/11140.30340.1340.00-21,574-0.13%
2023/09/05342.15642.2642.10-31,501-0.20%
2023/09/04240.40240.9541.0001,4160.00%
2023/08/31140.6500.0039.9511,3370.07%
2023/08/2400.00138.4538.45-11,254-0.08%
2023/08/23137.60238.0337.80-11,207-0.08%
2023/08/21237.5500.0037.0021,1930.17%
2023/08/17237.5800.0037.4021,1750.17%
2023/08/16137.1000.0037.0511,1580.09%
2023/08/14137.8000.0037.7011,1320.09%
2023/08/10139.4000.0039.5011,0960.09%
2023/08/0900.000.141.5541.40-0.11,059-0.01%
2023/08/0700.00843.1943.00-8936-0.86%
2023/08/0400.00840.9940.85-8697-1.15%
2023/08/0200.00038.5538.2505880.00%
2023/07/3100.00139.6039.00-1557-0.18%
2023/07/28139.604.239.5339.25-3.2533-0.59%
2023/07/24438.51238.9338.7023520.57%
2023/06/28138.0000.0037.8512140.47%
2023/06/2100.000.138.2038.20-0.1219-0.02%
2023/06/20138.15038.4038.1512180.44%
2023/06/1900.000.238.4538.40-0.2219-0.09%
2023/06/160.138.0500.0038.000.12120.03%
2023/06/150.138.1000.0038.050.12160.03%
2023/05/310.137.5000.0037.750.12420.02%
2023/05/15236.7000.0036.5522380.84%
2023/05/050.138.1000.0038.150.12250.03%
2023/04/2800.00137.7537.75-1231-0.43%
2023/04/170.138.4000.0038.400.12230.03%
2023/04/120.138.20038.2038.3002190.01%
2023/04/101.138.0100.0038.001.12210.48%
2023/04/070.138.0000.0038.050.12200.04%
2023/03/220.137.9500.0038.100.12350.02%
2023/03/16237.6000.0037.5524020.50%
2023/03/140.138.8500.0038.600.13860.01%
2023/02/07139.1000.0039.1013530.28%
2023/01/1200.00138.5038.60-1347-0.29%
2022/12/1900.00038.9038.5003680.00%
2022/12/1200.001040.4040.00-10347-2.88%
2022/12/0900.0011539.9940.85-115279-41.08% 大賣/鉅額交易
2022/12/06137.8000.0037.7011920.52%
2022/11/1700.00737.6037.95-7199-3.51%
2022/11/1100.00337.5037.30-3197-1.52%
2022/10/1400.00136.5036.55-1230-0.43%
2022/10/13236.3300.0035.7522310.86%
2022/10/041037.8500.0037.95102304.34%
2022/09/281537.9800.0037.90152326.45%
2022/09/271638.5400.0038.75162306.93%
2022/09/212040.03140.4540.00192657.15%
2022/09/200.140.0000.0040.150.12560.02%
2022/09/1200.00740.2540.05-7274-2.55%
2022/09/071738.9100.0039.00172756.18%
2022/09/06739.2500.0039.2572752.54%
2022/09/051339.3000.0039.40132734.75%
2022/09/021039.5000.0039.55102733.65%
2022/09/011039.7500.0039.65102713.68%
2022/08/1500.00740.1040.10-7256-2.73%
2022/08/1200.001339.8639.90-13251-5.18%
2022/08/1100.002039.1539.25-20241-8.29%
2022/08/041037.3000.0037.45102434.10%
2022/07/2800.001038.5038.20-10247-4.04%
2022/07/212037.4300.0037.55202468.11%
2022/07/19537.6500.0037.8052551.96%
2022/07/1800.00538.0537.75-5256-1.95%
2022/07/15038.0000.0037.7502530.01%
2022/07/111036.6000.0036.55102553.91%
2022/07/081036.6500.0036.50102603.84%
2022/06/30239.3000.0039.1522420.83%
2022/06/2300.001039.4039.40-10227-4.39%
2022/06/0200.00140.5040.35-1256-0.39%
2022/05/20139.7000.0039.7512980.34%
2022/04/25140.1000.0040.1013770.26%
2022/04/181040.4500.0040.40103932.54%
2022/04/141.141.3000.0041.001.14080.27%
2022/04/11140.6000.0040.2514540.22%
2022/03/280.140.7000.0040.900.16500.01%
2022/03/140.141.6000.0041.300.16380.01%
2022/03/100.241.2500.0041.200.26410.03%
2022/03/010.142.4000.0042.200.17840.01%
2022/02/220.142.6000.0042.400.18020.01%
2022/02/1700.00143.0042.70-1805-0.12%
2022/01/25141.7500.0041.7018580.12%
2022/01/1400.00143.0542.95-1834-0.12%
2022/01/11142.8500.0042.7518320.12%
2022/01/0500.003043.8843.70-30844-3.55%
2022/01/033046.50146.6044.85298073.59%
2021/12/29142.7000.0043.4016570.15%
2021/12/2700.00242.3542.25-2642-0.31%
2021/11/2900.00241.9541.85-2794-0.25%
2021/11/25645.03544.5143.2017660.13%
2021/11/24144.1000.0044.4516450.15%
2021/11/19143.6000.0043.3016290.16%
2021/11/16143.8000.0043.8016320.16%
2021/11/11143.5000.0043.2516400.16%
2021/11/10243.5500.0043.5526650.30%
2021/11/0400.00142.3042.40-1666-0.15%
2021/11/0200.000.242.0541.50-0.2673-0.03%
2021/09/2800.00143.3043.00-1865-0.12%
2021/09/2300.00541.6241.50-5859-0.58%
2021/09/17542.6300.0042.4058730.57%
2021/09/1600.00241.2041.60-2866-0.23%
2021/09/1500.00541.5641.25-5879-0.57%
2021/09/10743.3100.0042.6579050.77%
2021/08/1300.00843.2943.20-81,219-0.66%
2021/08/12543.3000.0043.3051,2180.41%
2021/08/06144.90145.2044.9001,2560.00%
2021/08/0500.00145.9045.60-11,270-0.08%
2021/08/0300.00245.3345.30-21,345-0.15%
2021/07/2700.00144.8044.25-11,390-0.07%
2021/07/21243.4500.0043.1021,4820.13%
2021/07/192044.5000.0044.30201,5181.32%
2021/07/1300.00245.2544.65-21,808-0.11%
2021/07/12244.1500.0044.1521,8170.11%
2021/07/05144.6000.0044.7012,1660.05%
2021/06/280.144.1000.0043.900.13,1930.00%
2021/06/23143.3000.0043.3013,3850.03%
2021/06/22142.8700.0042.8513,3960.03%
2021/06/183.544.5900.0044.303.53,4010.10%
2021/06/15144.6000.0045.1513,5680.03%
2021/06/0800.00146.1545.50-13,984-0.03%
2021/06/070.245.0000.0045.600.23,9830.00%
2021/06/031.145.3900.0045.051.14,0050.03%
2021/06/020.146.1000.0045.600.14,1270.00%
2021/06/0100.00147.5047.35-14,108-0.02%
2021/05/3100.00146.2546.40-14,098-0.02%
2021/05/2800.00144.2044.25-14,039-0.02%
2021/05/18140.8500.0042.0014,1780.02%
2021/05/1300.00142.4041.20-14,124-0.02%
2021/05/11145.2000.0044.5014,0550.02%
2021/05/07146.9500.0048.0514,0170.02%
2021/04/2700.00249.8549.30-23,937-0.05%
2021/04/2300.001049.9649.90-103,907-0.26%
2021/04/2200.00351.5050.10-33,948-0.08%
2021/04/21250.151850.0650.10-163,736-0.43%
2021/04/20250.60250.1550.9003,7230.00%
2021/04/19148.9500.0049.0013,7100.03%
2021/04/16350.23349.9049.5003,7180.00%
2021/04/1500.00650.1550.30-63,718-0.16%
2021/04/14150.00148.0050.0003,7960.00%
2021/04/132050.49449.5349.40163,7990.42%
2021/04/12250.65750.8950.10-53,970-0.13%
2021/04/08551.68051.9152.2053,8620.13%
2021/04/07150.714650.6150.70-453,714-1.21%
2021/04/06652.68252.2252.5043,4930.11%
2021/04/01549.4000.0049.6053,2160.16%
2021/03/311249.761249.5848.9003,1180.00%
2021/03/29646.8200.0047.2562,7050.22%
2021/03/263546.70145.9046.60342,7041.26%
2021/03/2500.00245.6045.55-22,676-0.07%
2021/03/2400.00545.2845.20-52,657-0.19%
2021/03/16447.9600.0047.5542,4730.16%
2021/03/15448.23248.3548.4022,4020.08%
2021/03/1200.00747.0247.60-72,209-0.32%
2021/03/0800.00246.8546.15-22,275-0.09%
2021/03/0400.001246.8145.35-122,166-0.55%
2021/03/02144.2000.0044.2012,0110.05%
2021/02/2500.00145.4045.20-11,981-0.05%
2021/02/24145.20345.4545.05-21,950-0.10%
2021/02/2300.00143.9544.20-11,878-0.05%
2021/02/19243.5000.0043.5021,8550.11%
2021/02/18143.20243.4543.45-11,875-0.05%
2021/02/17242.5300.0042.5021,8710.11%
2021/02/04241.6500.0041.6521,8610.11%
2021/02/02141.20241.8041.90-11,870-0.05%
2021/01/29241.30141.4041.1511,8550.05%
2021/01/28141.6000.0041.3011,8470.05%
2021/01/21143.2000.0042.5011,8370.05%
2021/01/20242.8000.0042.5521,8230.11%
2021/01/1800.001044.3044.20-101,784-0.56%
2021/01/15344.6000.0044.6031,7820.17%
2021/01/13645.2200.0044.9561,7070.35%
2021/01/12145.15145.0545.0501,6900.00%
2021/01/11645.04545.1646.0511,6550.06%
2021/01/08345.6000.0045.7031,6240.18%
2021/01/071347.03547.2546.7081,5880.50%
2021/01/0600.00145.6045.15-11,466-0.07%
2021/01/05145.801046.9346.70-91,394-0.65%
2021/01/04343.60244.7344.9011,1720.09%
2020/12/3100.00143.8544.00-11,105-0.09%
2020/12/29542.8800.0042.8051,0840.46%
2020/12/28242.8500.0043.3521,0830.18%
2020/12/22243.73143.9042.7511,0860.09%
2020/12/16142.45442.8142.85-31,066-0.28%
2020/12/11143.85143.2043.4001,0640.00%
2020/12/041145.841745.3845.05-6975-0.61%
2020/12/03343.85243.2043.6018580.12%
2020/12/02243.2500.0043.1028480.24%
2020/12/01542.2700.0043.0058540.58%
2020/11/30243.30143.2543.1518600.12%
2020/11/2600.00342.0042.00-3877-0.34%
2020/11/24542.2600.0042.3051,0280.49%
2020/11/0400.00141.2041.30-11,392-0.07%
2020/10/19140.3500.0040.4011,8860.05%
2020/10/16140.5000.0040.0511,9930.05%
2020/09/28140.2500.0040.6013,4240.03%
2020/09/24140.7500.0040.7013,4630.03%
2020/09/1600.00143.0042.30-13,504-0.03%
2020/09/14242.6800.0042.7523,5260.06%
2020/09/10144.0500.0043.0013,5070.03%
2020/09/0400.00844.9044.95-83,479-0.23%
2020/09/01145.8500.0045.8013,4590.03%
2020/08/3100.00746.3446.20-73,432-0.20%
2020/08/27246.15445.6845.15-23,278-0.06%
2020/08/2400.00145.1045.10-13,156-0.03%
2020/08/2100.00342.5042.85-33,051-0.10%
2020/08/20140.35140.2541.7003,0320.00%
2020/08/1900.00143.2543.15-12,997-0.03%
2020/08/1700.00244.6544.60-22,965-0.07%
2020/08/14144.1000.0044.0512,9460.03%
2020/08/13144.4000.0043.5012,9390.03%
2020/08/1000.00544.0544.05-52,926-0.17%
2020/08/0600.00145.4044.90-12,913-0.03%
2020/08/04144.5000.0044.4012,9320.03%
2020/07/30144.60244.3044.45-12,976-0.03%
2020/07/283146.162943.9744.2522,9240.07%
2020/07/27246.9500.0046.2022,8150.07%
2020/07/24448.0000.0047.1542,6750.15%
2020/07/23148.7000.0048.7012,5980.04%
2020/07/22248.00551.0050.70-32,542-0.12%
2020/07/2100.00148.0048.00-12,431-0.04%
2020/07/2000.00146.8546.90-12,388-0.04%
2020/07/151149.3500.0047.75112,2810.48%
2020/07/14349.0500.0047.8032,2320.13%
2020/07/13151.7000.0050.1012,1610.05%
2020/07/10750.8900.0051.4072,0950.33%
2020/07/09752.14553.0050.8021,9750.10%
2020/07/081852.889153.2353.40-731,737-4.20%
2020/07/07250.00181.250.0050.00-179.21,121-15.98% 大賣/鉅額交易
2020/07/0600.00245.5045.50-2999-0.20%
2020/06/1700.00138.3538.40-1821-0.12%
2020/06/1200.00336.1537.10-3846-0.35%
2020/06/111037.3000.0037.45108401.19%
2020/05/2800.00137.3037.15-1839-0.12%
2020/05/27237.3000.0037.3028450.24%
2020/05/19137.3500.0037.1018360.12%
2020/05/18237.1500.0037.0528340.24%
2020/05/1100.00138.1538.10-1751-0.13%
2020/05/08436.04136.8036.9536980.43%
2020/04/2300.00532.2032.25-5652-0.77%
2020/04/22531.7500.0032.1056520.77%
2020/04/1700.00533.1033.45-5643-0.78%
2020/04/15132.9000.0033.0016440.16%
2020/04/10232.3000.0032.3026470.31%
2020/04/0900.00132.1032.40-1650-0.15%
2020/04/08331.6000.0031.7036410.47%
2020/04/01130.65130.6030.6506290.00%
2020/03/30329.4000.0029.8036200.48%
2020/03/25129.4000.0029.3516110.16%
2020/03/232126.7800.0027.00216223.37%
2020/03/2000.00127.7027.80-1620-0.16%
2020/03/133028.7600.0029.00305655.30%
2020/02/071036.11136.0035.8095471.64%
2020/02/03835.0200.0035.6085941.34%
2020/01/31236.8000.0036.6525840.34%
2020/01/304637.2600.0036.50465827.89%
2020/01/10438.1800.0038.1046440.62%
2020/01/09238.3500.0038.3026430.31%
2020/01/08838.5300.0038.4086451.24%
2019/12/1800.00239.7339.95-2821-0.24%
2019/12/1700.00039.4039.5008190.00%
2019/12/1600.00039.5539.3508230.00%
2019/12/0600.00139.3139.30-1906-0.11%
2019/12/051.539.1300.0039.151.59130.16%
2019/12/041.339.0200.0038.951.39230.14%
2019/12/030.339.1000.0038.950.39280.03%
2019/11/2600.00139.6039.35-1924-0.11%
2019/11/1500.00438.6038.55-4978-0.41%
2019/11/1300.00438.7538.55-4991-0.40%
2019/11/110.138.9000.0038.900.19850.01%
2019/11/06839.8500.0040.0089910.81%
2019/10/30138.9000.0038.9019800.10%
2019/10/1800.00139.5039.50-1980-0.10%
2019/10/1500.00137.4538.05-1940-0.11%
2019/10/09236.8800.0036.9029440.21%
2019/10/071336.7700.0036.80139421.38%
2019/10/04637.3400.0037.2061,0010.60%
2019/10/03338.0200.0038.0031,0430.29%
2019/10/011038.0300.0037.95101,0700.93%
2019/09/27438.73639.2538.70-21,051-0.19%
2019/09/25239.2500.0039.0521,0720.19%
2019/09/23140.2000.0040.1011,0600.09%
2019/09/17139.7000.0039.7011,0520.10%
2019/09/1200.00140.2040.35-11,049-0.10%
2019/09/11139.9000.0040.0011,0540.09%
2019/09/101240.2900.0040.10121,0591.13%
2019/08/27241.4000.0041.3521,0470.19%
2019/08/26341.6300.0041.4531,0470.29%
2019/08/21142.5500.0042.5511,0700.09%
2019/08/16641.8000.0041.9561,0810.55%
2019/08/15641.2800.0041.6061,0900.55%
2019/08/13941.9700.0041.8091,1320.79%
2019/08/061740.8100.0041.30171,3201.29%
2019/08/05441.6900.0041.5541,4500.28%
2019/08/021042.4100.0042.00101,4880.67%
2019/08/019.243.1900.0043.009.21,4970.62%
2019/07/31443.6400.0043.6541,5210.26%
2019/07/30744.3000.0043.9571,5400.45%
2019/07/29344.9500.0045.0031,5510.19%
2019/07/26145.3500.0045.3011,5710.06%
2019/07/22144.6000.0044.6511,6110.06%
2019/07/181244.4500.0044.45121,7000.71%
2019/07/10145.6000.0045.2011,8210.05%
2019/07/09248.9000.0048.9521,7840.11%
2019/06/2500.00147.6547.60-11,999-0.05%
2019/06/19147.1000.0047.1512,1160.05%
2019/06/04146.1000.0046.1012,1420.05%
2019/05/2900.00245.6045.50-22,155-0.09%
2019/05/2800.00246.1546.45-22,151-0.09%
2019/05/27447.2300.0046.6042,1580.19%
2019/05/2300.00447.0546.25-42,142-0.19%
2019/05/17250.3500.0049.0022,0470.10%
2019/05/16251.7500.0050.1022,0220.10%
2019/05/15150.90151.6051.7001,9960.00%
2019/05/0900.00350.3049.60-31,700-0.18%
2019/05/02150.3000.0049.9011,5820.06%
2019/04/17149.2000.0049.8011,3590.07%
2019/04/16150.2000.0049.9511,3250.08%
2019/04/12249.9800.0049.8021,2660.16%
2019/04/0800.00348.6548.65-31,069-0.28%
2019/04/0200.002747.6248.35-271,023-2.64%
2019/03/26246.45245.9046.2008340.00%
2019/03/25144.2000.0045.0017660.13%
2019/03/1800.00243.7043.80-2685-0.29%
2019/03/1300.00142.9542.90-1667-0.15%
2019/03/1200.00542.8542.85-5676-0.74%
2019/03/08141.6500.0042.2516850.15%
2019/03/07241.8300.0041.7027180.28%
2019/03/041042.1500.0042.35108001.25%
2019/02/271541.7800.0042.75158001.87%
2019/02/18141.2000.0041.1517950.13%
2019/02/15542.5000.0041.7057830.64%
2018/12/210.441.8000.0041.800.49360.05%
2018/11/0100.00238.9539.65-21,405-0.14%
2018/10/2900.00137.3537.20-11,541-0.06%
2018/10/2500.00138.3538.50-11,573-0.06%
2018/10/11237.3500.0037.3521,5940.13%
2018/10/0900.00241.2841.45-21,530-0.13%
2018/09/10143.2000.0042.7511,6710.06%
2018/08/29146.3000.0046.3011,9850.05%
2018/08/2800.00146.4046.50-11,955-0.05%
2018/08/27245.4000.0045.5021,9010.11%
2018/08/22146.00145.5045.2001,9120.00%
2018/08/1700.00146.3045.40-11,908-0.05%
2018/08/16245.03344.8345.85-11,861-0.05%
2018/08/15244.1800.0044.1521,7550.11%
2018/08/0100.00243.3543.70-21,541-0.13%
2018/07/3000.00243.0043.00-21,501-0.13%
2018/06/28142.7500.0042.7511,6760.06%
2018/06/2600.002042.6543.00-201,686-1.19%
2018/06/19144.30144.1544.1501,6630.00%
2018/06/0800.00146.2046.00-11,409-0.07%
2018/06/0700.000.547.0047.10-0.51,416-0.04%
2018/05/31147.3500.0047.9011,4790.07%
2018/05/29147.7500.0047.5511,4850.07%
2018/05/25247.8000.0047.2021,5250.13%
2018/05/23146.35346.6346.90-21,519-0.13%
2018/05/2100.00247.1547.15-21,519-0.13%
2018/05/1600.00144.9544.95-11,634-0.06%
2018/05/11146.0000.0045.0011,8300.05%
2018/04/2700.00141.3041.30-12,371-0.04%
2018/04/26141.3000.0041.0512,4610.04%
2018/04/17143.9500.0044.0013,7840.03%
2018/04/16145.0500.0045.3014,0330.02%
2018/04/03147.65147.3047.3004,4120.00%
2018/04/02146.3500.0048.0014,4520.02%
2018/03/122248.4700.0048.50225,6300.39%
2018/03/0900.00247.8549.00-25,632-0.04%
2018/03/05148.4000.0048.1015,6200.02%
2018/02/2300.00451.1050.30-45,570-0.07%
2018/02/22450.7000.0050.5045,5650.07%
2018/02/09248.9000.0050.7025,5360.04%
2018/02/07149.3000.0049.0515,4710.02%
2018/02/0600.00149.2047.35-15,452-0.02%
2018/02/0500.001.152.0452.60-1.15,496-0.02%
2018/01/3000.001053.1053.20-105,527-0.18%
2018/01/291256.851254.2053.7005,6450.00%
2018/01/2600.00654.8555.90-65,568-0.11%
2018/01/25154.40154.4054.3005,5510.00%
2018/01/231255.101255.6053.5005,5080.00%
2018/01/22554.30652.8054.60-15,472-0.02%
2018/01/191253.6100.0053.40125,5020.22%
2018/01/171054.401255.6754.40-25,908-0.03%
2018/01/16354.9000.0053.9035,7990.05%
2018/01/1500.001153.8254.80-115,700-0.19%
2018/01/12153.005553.7953.20-545,469-0.99%
2018/01/111450.38150.1051.00135,0560.26%
2018/01/102249.341150.2948.95114,9290.22%
2018/01/0500.00247.4046.60-24,679-0.04%
2018/01/03248.601048.5048.70-84,601-0.17%
2018/01/0200.00149.1548.85-14,534-0.02%
盟立 相關文章
盟立 相關影音