券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 11 | 72.52 | 72.50 | -11 | 696 | -1.58% |
|
| 2024/11/20 | 11.1 | 76.43 | 0 | 0.00 | 74.50 | 11.1 | 693 | 1.59% |
|
| 2024/11/19 | 0 | 73.40 | 0 | 0.00 | 74.20 | 0 | 681 | 0.00% |
|
| 2024/11/11 | 0 | 79.80 | 1.9 | 79.73 | 78.10 | -1.9 | 701 | -0.27% |
|
| 2024/11/07 | 0 | 84.50 | 0 | 0.00 | 83.60 | 0 | 715 | 0.00% |
|
| 2024/10/21 | 1 | 86.90 | 0 | 0.00 | 88.20 | 1 | 857 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 93.84 | 92.00 | -0.1 | 1,182 | 0.00% |
|
| 2024/09/25 | 0.1 | 92.00 | 0 | 0.00 | 92.00 | 0.1 | 1,217 | 0.00% |
|
| 2024/09/12 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 1,431 | 0.07% |
|
| 2024/09/05 | 0.1 | 88.80 | 0 | 0.00 | 87.50 | 0.1 | 1,608 | 0.01% |
|
| 2024/08/27 | 3 | 106.70 | 2 | 110.50 | 109.00 | 1 | 2,558 | 0.04% |
|
| 2024/08/12 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 3,338 | 0.03% |
|
| 2024/08/05 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 3,365 | 0.03% |
|
| 2024/08/02 | 5 | 100.00 | 0 | 0.00 | 98.40 | 5 | 3,422 | 0.15% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,501 | -0.03% |
|
| 2024/07/30 | 1 | 99.50 | 0 | 0.00 | 104.00 | 1 | 3,576 | 0.03% |
|
| 2024/07/23 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 3,754 | 0.00% |
|
| 2024/07/18 | 0.2 | 120.00 | 0 | 0.00 | 118.50 | 0.2 | 3,919 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 4,024 | -0.02% |
|
| 2024/07/16 | 1.5 | 126.84 | 1 | 126.50 | 125.00 | 0.5 | 4,102 | 0.01% |
|
| 2024/07/12 | 0.1 | 115.00 | 0 | 0.00 | 112.50 | 0.1 | 4,442 | 0.00% |
|
| 2024/07/09 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,736 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 122.00 | 122.50 | -0.1 | 5,085 | 0.00% |
|
| 2024/06/28 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 5,167 | 0.02% |
|
| 2024/06/27 | 1 | 129.50 | 1 | 129.50 | 126.50 | 0 | 5,187 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 119.25 | 122.50 | -2 | 5,196 | -0.04% |
|
| 2024/06/19 | 2 | 128.24 | 0 | 0.00 | 128.00 | 2 | 5,358 | 0.04% |
|
| 2024/06/18 | 1 | 125.52 | 0 | 0.00 | 126.00 | 1 | 5,378 | 0.02% |
|
| 2024/06/17 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/14 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 5,434 | 0.00% |
|
| 2024/06/13 | 0.1 | 128.00 | 0 | 0.00 | 129.00 | 0.1 | 5,414 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 124.00 | 123.00 | -0.1 | 5,451 | 0.00% |
|
| 2024/06/06 | 0.1 | 128.75 | 0 | 0.00 | 130.50 | 0.1 | 5,563 | 0.00% |
|
| 2024/06/05 | 1 | 129.50 | 2 | 127.51 | 127.50 | -1 | 5,583 | -0.02% |
|
| 2024/06/04 | 6 | 142.41 | 10 | 142.50 | 128.00 | -4 | 5,604 | -0.07% |
|
| 2024/06/03 | 1 | 133.00 | 1 | 133.50 | 137.50 | 0 | 5,048 | 0.00% |
|
| 2024/05/30 | 2 | 131.00 | 1.2 | 129.33 | 124.50 | 0.9 | 4,891 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 4,780 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.3 | 127.00 | 128.00 | -0.3 | 4,746 | -0.01% |
|
| 2024/05/23 | 5 | 134.10 | 7 | 135.71 | 126.50 | -2 | 4,679 | -0.04% |
|
| 2024/05/22 | 1 | 132.00 | 6.1 | 124.58 | 130.50 | -5.1 | 4,506 | -0.11% |
|
| 2024/05/21 | 6 | 126.00 | 0 | 0.00 | 124.00 | 6 | 4,377 | 0.14% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 4,358 | -0.02% |
|
| 2024/05/16 | 1.1 | 122.56 | 0 | 0.00 | 122.50 | 1.1 | 4,462 | 0.02% |
|
| 2024/05/14 | 3 | 115.50 | 0 | 0.00 | 118.00 | 3 | 4,344 | 0.07% |
|
| 2024/05/10 | 1 | 120.50 | 0 | 0.00 | 118.50 | 1 | 4,543 | 0.02% |
|
| 2024/05/07 | 4 | 127.13 | 1 | 123.50 | 130.00 | 3 | 4,836 | 0.06% |
|
| 2024/05/06 | 1 | 120.50 | 2 | 121.50 | 122.00 | -1 | 4,761 | -0.02% |
|
| 2024/04/30 | 3 | 126.00 | 3 | 130.00 | 131.50 | 0 | 4,721 | 0.00% |
|
| 2024/04/29 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 127.50 | 122.50 | -1 | 4,803 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 126.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 1 | 127.00 | 1 | 128.00 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 5 | 120.00 | 11 | 124.45 | 121.00 | -6 | 4,650 | -0.13% |
|
| 2024/04/22 | 7 | 124.93 | 17 | 124.50 | 124.50 | -10 | 4,540 | -0.22% |
|
| 2024/04/19 | 11 | 136.55 | 13.1 | 133.72 | 138.00 | -2.1 | 4,442 | -0.05% |
|
| 2024/04/18 | 25 | 141.24 | 6 | 142.58 | 142.00 | 19 | 4,207 | 0.45% |
|
| 2024/04/16 | 0 | 0.00 | 16 | 129.49 | 122.50 | -16 | 3,940 | -0.41% |
|
| 2024/04/15 | 5 | 141.00 | 11 | 137.23 | 134.50 | -6 | 3,841 | -0.16% |
|
| 2024/04/12 | 12 | 136.12 | 8 | 137.13 | 138.00 | 4 | 3,667 | 0.11% |
|
| 2024/04/11 | 23 | 129.13 | 11.1 | 128.78 | 128.50 | 11.9 | 3,490 | 0.34% |
|
| 2024/04/10 | 0.1 | 123.50 | 0 | 0.00 | 121.50 | 0.1 | 3,312 | 0.00% |
|
| 2024/04/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 124.00 | 124.50 | -10 | 3,301 | -0.30% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/02 | 1 | 122.49 | 13 | 122.00 | 120.00 | -12 | 3,334 | -0.36% |
|
| 2024/04/01 | 0 | 123.00 | 11 | 121.14 | 123.00 | -11 | 3,321 | -0.33% |
|
| 2024/03/29 | 13 | 121.00 | 0 | 0.00 | 120.50 | 13 | 3,301 | 0.39% |
|
| 2024/03/28 | 1 | 114.00 | 3.3 | 114.39 | 114.50 | -2.3 | 3,276 | -0.07% |
|
| 2024/03/27 | 3 | 122.01 | 0 | 0.00 | 117.50 | 3 | 3,293 | 0.09% |
|
| 2024/03/26 | 1 | 119.50 | 0 | 0.00 | 123.50 | 1 | 3,228 | 0.03% |
|
| 2024/03/25 | 10 | 115.50 | 0.3 | 113.50 | 112.50 | 9.7 | 3,181 | 0.30% |
|
| 2024/03/22 | 1 | 121.00 | 2 | 121.50 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 4 | 121.75 | 0 | 0.00 | 120.00 | 4 | 3,201 | 0.12% |
|
| 2024/03/18 | 5 | 128.30 | 7 | 128.50 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 3 | 126.00 | 0 | 0.00 | 125.50 | 3 | 3,317 | 0.09% |
|
| 2024/03/14 | 0 | 140.00 | 0 | 0.00 | 132.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/13 | 1 | 148.50 | 2 | 147.00 | 145.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/12 | 6 | 138.50 | 0 | 0.00 | 143.00 | 6 | 3,294 | 0.18% |
|
| 2024/03/11 | 2 | 128.00 | 0 | 0.00 | 130.00 | 2 | 3,375 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 152.50 | 148.00 | -0.1 | 3,298 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 129.00 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 3,597 | -0.06% |
|
| 2024/02/21 | 1 | 121.00 | 1 | 115.00 | 120.00 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 5 | 124.90 | 0 | 0.00 | 121.50 | 5 | 3,598 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 91.80 | 94.40 | -1 | 3,659 | -0.03% |
|
| 2024/02/02 | 1 | 84.90 | 3.7 | 85.07 | 85.90 | -2.7 | 3,597 | -0.07% |
|
| 2024/02/01 | 0.3 | 76.54 | 16 | 77.08 | 78.10 | -15.8 | 3,564 | -0.44% |
|
| 2024/01/31 | 9.2 | 75.98 | 1 | 73.80 | 78.00 | 8.2 | 3,475 | 0.24% |
|
| 2024/01/30 | 10.1 | 71.33 | 2 | 70.15 | 72.90 | 8.1 | 3,329 | 0.24% |
|
| 2024/01/29 | 0 | 0.00 | 0.7 | 67.50 | 66.30 | -0.7 | 3,220 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 1 | 70.60 | 1 | 66.40 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 1 | 65.00 | 1.9 | 67.40 | 67.60 | -0.9 | 3,212 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/18 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/11 | 1.7 | 59.78 | 0 | 0.00 | 64.40 | 1.7 | 3,500 | 0.05% |
|
| 2024/01/04 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 0.4 | 67.20 | 67.20 | -0.4 | 3,895 | -0.01% |
|
| 2023/12/25 | 0.1 | 67.80 | 0 | 0.00 | 66.90 | 0.1 | 3,850 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 67.74 | 68.50 | -0.1 | 3,820 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 66.40 | 65.40 | 0 | 3,771 | 0.00% |
|
| 2023/12/20 | 0.1 | 66.50 | 0 | 0.00 | 66.30 | 0.1 | 3,753 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 20 | 69.49 | 71.40 | -20 | 3,569 | -0.56% |
|
| 2023/12/13 | 20 | 69.22 | 2 | 71.30 | 70.30 | 18 | 3,497 | 0.51% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 64.30 | 65.80 | -1 | 3,247 | -0.03% |
|
| 2023/12/06 | 1 | 69.40 | 3.1 | 69.47 | 69.50 | -2.1 | 3,097 | -0.07% |
|
| 2023/12/01 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 2,815 | 0.04% |
|
| 2023/11/30 | 1 | 62.80 | 4.1 | 60.11 | 63.60 | -3.1 | 2,761 | -0.11% |
|
| 2023/11/29 | 3.1 | 59.76 | 3 | 59.80 | 59.80 | 0.1 | 2,624 | 0.00% |
|
| 2023/11/28 | 2 | 53.10 | 0.4 | 53.90 | 54.40 | 1.6 | 2,503 | 0.06% |
|
| 2023/11/27 | 0.4 | 53.81 | 0 | 0.00 | 52.60 | 0.4 | 2,487 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 60.20 | 59.50 | -0.3 | 2,374 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 59.33 | 60.00 | -3 | 2,178 | -0.14% |
|
| 2023/11/14 | 2 | 56.80 | 8 | 55.88 | 55.50 | -6 | 2,071 | -0.29% |
|
| 2023/11/13 | 8 | 53.58 | 9 | 52.20 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 9 | 54.73 | 1 | 54.40 | 54.60 | 8 | 1,954 | 0.41% |
|
| 2023/11/09 | 1 | 54.90 | 2 | 55.75 | 56.90 | -1 | 1,888 | -0.05% |
|
| 2023/10/30 | 2 | 54.70 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.20 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 2 | 52.70 | 2 | 58.35 | 57.60 | 0 | 1,417 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 53.57 | 53.60 | -3 | 1,266 | -0.24% |
|
| 2023/10/19 | 2 | 42.60 | 0 | 0.00 | 42.15 | 2 | 1,105 | 0.18% |
|
| 2023/10/17 | 1 | 48.00 | 1 | 49.00 | 50.30 | 0 | 1,009 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.9 | 51.20 | 51.50 | -0.9 | 941 | -0.10% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 888 | -0.23% |
|
| 2023/10/11 | 1 | 43.60 | 0 | 0.00 | 46.90 | 1 | 771 | 0.13% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 37.65 | 37.80 | -3 | 554 | -0.54% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 36.00 | 36.15 | -0.1 | 538 | -0.02% |
|
| 2023/09/12 | 3.1 | 35.15 | 0 | 0.00 | 35.15 | 3.1 | 542 | 0.57% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 36.80 | 35.85 | -1 | 576 | -0.17% |
|
| 2023/08/22 | 1 | 36.20 | 0 | 0.00 | 36.60 | 1 | 680 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 692 | -0.14% |
|
| 2023/08/10 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 0.2 | 38.90 | 38.90 | -0.2 | 642 | -0.03% |
|
| 2023/08/02 | 0.2 | 35.77 | 0 | 0.00 | 35.20 | 0.2 | 612 | 0.02% |
|
| 2023/08/01 | 0 | 36.65 | 0 | 0.00 | 36.40 | 0 | 603 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 37.70 | 37.30 | -1 | 592 | -0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 38.85 | 38.40 | -1 | 580 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 38.65 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/19 | 1 | 40.40 | 0 | 0.00 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 1 | 41.00 | 0 | 0.00 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 1 | 39.30 | 0 | 0.00 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 10.5 | 37.30 | 37.40 | -10.5 | 412 | -2.54% |
|
| 2023/07/12 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 398 | 0.50% |
|
| 2023/07/11 | 0.1 | 35.10 | 0 | 0.00 | 35.35 | 0.1 | 398 | 0.03% |
|
| 2023/07/10 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 408 | 1.22% |
|
| 2023/07/07 | 3 | 35.40 | 0 | 0.00 | 35.30 | 3 | 458 | 0.65% |
|
| 2023/07/04 | 0.1 | 36.80 | 0 | 0.00 | 36.90 | 0.1 | 482 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 35.50 | 35.85 | -2 | 483 | -0.41% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 36.60 | 36.20 | -7 | 501 | -1.40% |
|
| 2023/06/16 | 0.1 | 36.90 | 4 | 37.10 | 37.00 | -3.9 | 557 | -0.70% |
|
| 2023/06/08 | 0.1 | 37.25 | 0 | 0.00 | 37.00 | 0.1 | 674 | 0.01% |
|
| 2023/06/06 | 0.1 | 37.85 | 0 | 0.00 | 37.60 | 0.1 | 698 | 0.01% |
|
| 2023/06/05 | 4 | 38.35 | 1 | 38.50 | 38.40 | 3 | 703 | 0.43% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 39.03 | 38.80 | -0.1 | 702 | -0.01% |
|
| 2023/06/01 | 0.1 | 38.20 | 1 | 38.50 | 38.10 | -0.9 | 704 | -0.13% |
|
| 2023/05/30 | 1 | 40.80 | 16 | 39.46 | 40.45 | -15 | 687 | -2.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.95 | 38.30 | -1 | 651 | -0.15% |
|
| 2023/05/26 | 1 | 38.45 | 0.3 | 38.50 | 38.30 | 0.7 | 691 | 0.10% |
|
| 2023/05/15 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 921 | 0.01% |
|
| 2023/04/20 | 5 | 38.25 | 0 | 0.00 | 38.20 | 5 | 2,079 | 0.24% |
|
| 2023/04/19 | 5.1 | 38.70 | 0 | 0.00 | 38.70 | 5.1 | 2,114 | 0.24% |
|
| 2023/04/14 | 5 | 39.10 | 0 | 0.00 | 39.15 | 5 | 2,563 | 0.20% |
|
| 2023/04/13 | 0.1 | 39.30 | 0 | 0.00 | 39.15 | 0.1 | 2,733 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 40.70 | 40.25 | -5 | 2,747 | -0.18% |
|
| 2023/04/07 | 3 | 39.10 | 0 | 0.00 | 39.00 | 3 | 2,773 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 2,797 | -0.04% |
|
| 2023/03/29 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 2,904 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 40.70 | 40.80 | -3 | 4,213 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 4.1 | 40.49 | 40.50 | -4.1 | 4,213 | -0.10% |
|
| 2023/03/16 | 4 | 38.80 | 1 | 38.20 | 38.20 | 3 | 4,207 | 0.07% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 41.05 | 39.60 | -4 | 4,236 | -0.09% |
|
| 2023/03/10 | 5 | 39.54 | 0 | 0.00 | 39.20 | 5 | 4,291 | 0.12% |
|
| 2023/03/09 | 2 | 40.95 | 0 | 0.00 | 40.75 | 2 | 4,313 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 43.00 | 41.55 | -3 | 4,662 | -0.06% |
|
| 2023/02/23 | 1 | 42.40 | 4 | 41.89 | 41.30 | -3 | 4,660 | -0.06% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 41.25 | 41.70 | -20 | 5,119 | -0.39% |
|
| 2023/02/16 | 22 | 42.69 | 1 | 42.00 | 41.50 | 21 | 5,135 | 0.41% |
|
| 2023/02/15 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 5,084 | 0.04% |
|
| 2023/02/07 | 2 | 43.03 | 0 | 0.00 | 42.95 | 2 | 5,623 | 0.04% |
|
| 2023/02/03 | 3 | 42.42 | 0 | 0.00 | 42.30 | 3 | 5,878 | 0.05% |
|
| 2023/02/02 | 1 | 43.50 | 2 | 43.60 | 43.15 | -1 | 6,123 | -0.02% |
|
| 2023/01/31 | 2 | 42.95 | 0 | 0.00 | 44.00 | 2 | 6,886 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 43.45 | 42.60 | -1 | 7,022 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 11 | 41.54 | 40.30 | -11 | 6,717 | -0.16% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 40.05 | 40.30 | -0.1 | 6,632 | 0.00% |
|
| 2023/01/05 | 10.1 | 40.94 | 10 | 40.79 | 40.55 | 0.1 | 6,605 | 0.00% |
|
| 2023/01/04 | 22 | 41.40 | 23 | 41.41 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 5 | 40.85 | 4 | 41.34 | 41.80 | 1 | 6,225 | 0.02% |
|
| 2022/12/22 | 1 | 38.35 | 0 | 0.00 | 38.75 | 1 | 5,915 | 0.02% |
|
| 2022/12/21 | 25 | 39.32 | 25 | 38.64 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 11 | 39.95 | 13 | 40.35 | 38.60 | -2 | 5,830 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 41.10 | 39.35 | -0.1 | 5,665 | 0.00% |
|
| 2022/12/16 | 6.1 | 43.95 | 2 | 44.80 | 42.00 | 4.1 | 5,589 | 0.07% |
|
| 2022/12/15 | 3 | 42.33 | 10.6 | 43.77 | 44.20 | -7.6 | 5,024 | -0.15% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 39.23 | 40.20 | -6 | 4,621 | -0.13% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 38.90 | 37.65 | -1 | 4,460 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 38.60 | 38.25 | -5 | 4,431 | -0.11% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.85 | 37.55 | -1 | 4,329 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.60 | 38.30 | -3 | 4,301 | -0.07% |
|
| 2022/11/29 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/28 | 5 | 38.23 | 2 | 37.93 | 37.60 | 3 | 4,231 | 0.07% |
|
| 2022/11/25 | 8 | 39.06 | 3 | 39.43 | 38.00 | 5 | 4,194 | 0.12% |
|
| 2022/11/23 | 4 | 38.95 | 4 | 38.45 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/21 | 20 | 37.95 | 20 | 37.63 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 1 | 37.85 | 1 | 38.10 | 38.30 | 0 | 3,880 | 0.00% |
|
| 2022/11/17 | 11 | 37.10 | 5 | 37.38 | 36.65 | 6 | 3,685 | 0.16% |
|
| 2022/11/16 | 1 | 37.85 | 3 | 37.55 | 38.10 | -2 | 3,572 | -0.06% |
|
| 2022/11/14 | 5 | 34.97 | 5 | 34.20 | 35.30 | 0 | 3,334 | 0.00% |
|
| 2022/11/09 | 2 | 36.75 | 1 | 36.75 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/08 | 11 | 39.92 | 11 | 43.10 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/03 | 10 | 36.57 | 10 | 36.09 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 4 | 37.81 | 7 | 37.49 | 36.40 | -3 | 2,654 | -0.11% |
|
| 2022/11/01 | 10 | 37.44 | 6 | 37.45 | 39.00 | 4 | 2,507 | 0.16% |
|
| 2022/10/31 | 12 | 37.32 | 15 | 37.15 | 37.20 | -3 | 2,357 | -0.13% |
|
| 2022/10/28 | 7 | 35.79 | 4 | 35.56 | 36.40 | 3 | 2,091 | 0.14% |
|
| 2022/10/27 | 5 | 33.68 | 6 | 34.21 | 35.90 | -1 | 1,846 | -0.05% |
|
| 2022/10/26 | 3 | 31.67 | 3.2 | 31.07 | 32.70 | -0.2 | 1,228 | -0.02% |
|
| 2022/10/25 | 1 | 29.50 | 1 | 29.10 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/21 | 1 | 28.05 | 2 | 27.95 | 27.95 | -1 | 1,059 | -0.09% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.00 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/09/20 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,017 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 1,036 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,103 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.10 | 37.00 | -1 | 1,096 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 1,115 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 1,124 | -0.18% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 34.62 | 34.50 | -3 | 1,118 | -0.27% |
|
| 2022/07/29 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/20 | 4 | 40.08 | 4 | 40.34 | 38.55 | 0 | 1,060 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 914 | -0.11% |
|
| 2022/06/28 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 1,510 | 0.13% |
|
| 2022/06/16 | 2 | 42.80 | 2 | 41.65 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,600 | 0.06% |
|
| 2022/05/17 | 7 | 47.33 | 2 | 48.00 | 48.15 | 5 | 1,905 | 0.26% |
|
| 2022/05/11 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 1,948 | 0.05% |
|
| 2022/05/09 | 1 | 50.40 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/05/06 | 2 | 52.05 | 1 | 52.60 | 52.60 | 1 | 2,233 | 0.04% |
|
| 2022/05/05 | 1 | 53.80 | 2 | 54.45 | 53.70 | -1 | 2,242 | -0.04% |
|
| 2022/05/04 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 2,242 | 0.04% |
|
| 2022/05/03 | 2 | 53.70 | 1 | 53.30 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/29 | 1 | 54.30 | 2 | 54.75 | 53.60 | -1 | 2,297 | -0.04% |
|
| 2022/04/28 | 1 | 53.90 | 0 | 0.00 | 53.10 | 1 | 2,293 | 0.04% |
|
| 2022/04/27 | 1 | 51.70 | 1 | 52.40 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/25 | 1 | 57.50 | 3 | 57.50 | 57.30 | -2 | 2,261 | -0.09% |
|
| 2022/04/21 | 3 | 64.80 | 0 | 0.00 | 62.90 | 3 | 2,257 | 0.13% |
|
| 2022/04/20 | 4 | 65.93 | 4 | 66.33 | 64.80 | 0 | 2,190 | 0.00% |
|
| 2022/04/19 | 4 | 63.38 | 5 | 64.06 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 54.60 | 58.90 | -1 | 1,888 | -0.05% |
|
| 2022/04/15 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/11 | 1 | 58.30 | 1 | 60.40 | 57.00 | 0 | 2,148 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 63.80 | 63.60 | -5 | 2,240 | -0.22% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 2,643 | -0.04% |
|
| 2022/03/29 | 1 | 68.60 | 3 | 67.73 | 67.90 | -2 | 3,832 | -0.05% |
|
| 2022/03/28 | 1 | 67.90 | 0 | 0.00 | 69.70 | 1 | 4,079 | 0.02% |
|
| 2022/03/25 | 2 | 68.20 | 0 | 0.00 | 66.30 | 2 | 4,663 | 0.04% |
|
| 2022/03/24 | 1 | 66.50 | 3 | 66.30 | 66.10 | -2 | 4,826 | -0.04% |
|
| 2022/03/23 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 64.40 | 66.60 | -2 | 4,843 | -0.04% |
|
| 2022/03/16 | 1 | 65.70 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/10 | 1 | 68.50 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 65.50 | 65.60 | -2 | 5,187 | -0.04% |
|
| 2022/03/07 | 1 | 67.60 | 4 | 67.43 | 67.60 | -3 | 5,256 | -0.06% |
|
| 2022/03/04 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 5,406 | 0.02% |
|
| 2022/03/01 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 5,764 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 71.20 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/11 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 6,670 | 0.03% |
|
| 2022/02/10 | 5 | 75.30 | 1 | 74.10 | 73.30 | 4 | 7,015 | 0.06% |
|
| 2022/02/09 | 1 | 73.70 | 0 | 0.00 | 74.60 | 1 | 7,431 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 66.25 | 64.80 | -2 | 7,579 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 65.20 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/21 | 1 | 69.10 | 0 | 0.00 | 68.00 | 1 | 7,660 | 0.01% |
|
| 2022/01/18 | 4 | 72.93 | 0 | 0.00 | 71.60 | 4 | 7,760 | 0.05% |
|
| 2022/01/14 | 1 | 70.20 | 3 | 69.83 | 70.20 | -2 | 7,868 | -0.03% |
|
| 2022/01/13 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/12 | 1 | 72.00 | 3 | 71.77 | 72.20 | -2 | 8,186 | -0.02% |
|
| 2022/01/11 | 2 | 74.05 | 0 | 0.00 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 74.90 | 75.80 | -1 | 8,639 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 76.50 | 75.80 | -5 | 8,678 | -0.06% |
|
| 2022/01/06 | 2 | 80.20 | 10 | 80.08 | 79.80 | -8 | 8,682 | -0.09% |
|
| 2022/01/05 | 6 | 83.65 | 17 | 81.08 | 82.50 | -11 | 8,643 | -0.13% |
|
| 2022/01/04 | 15 | 79.29 | 5 | 79.04 | 78.60 | 10 | 8,630 | 0.12% |
|
| 2022/01/03 | 4 | 78.85 | 0 | 0.00 | 78.80 | 4 | 8,762 | 0.05% |
|
| 2021/12/30 | 4 | 80.23 | 1 | 80.70 | 78.80 | 3 | 8,757 | 0.03% |
|
| 2021/12/29 | 2 | 81.30 | 2 | 81.50 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 8 | 82.99 | 4 | 83.93 | 81.50 | 4 | 8,620 | 0.05% |
|
| 2021/12/27 | 4 | 83.23 | 1 | 81.60 | 81.60 | 3 | 8,458 | 0.04% |
|
| 2021/12/24 | 20 | 89.65 | 16 | 87.78 | 85.80 | 4 | 8,300 | 0.05% |
|
| 2021/12/23 | 32 | 94.66 | 25 | 93.20 | 91.20 | 7 | 7,870 | 0.09% |
|
| 2021/12/22 | 4 | 85.53 | 9 | 85.11 | 89.10 | -5 | 7,134 | -0.07% |
|
| 2021/12/21 | 44 | 79.20 | 54 | 79.57 | 81.00 | -10 | 6,863 | -0.15% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 6,229 | -0.02% |
|
| 2021/12/17 | 1 | 70.70 | 1 | 70.50 | 70.50 | 0 | 6,051 | 0.00% |
|
| 2021/12/16 | 9 | 71.37 | 0 | 0.00 | 71.30 | 9 | 6,048 | 0.15% |
|
| 2021/12/10 | 2 | 72.50 | 1 | 74.30 | 71.40 | 1 | 6,000 | 0.02% |
|
| 2021/12/08 | 1 | 71.40 | 3 | 72.23 | 70.60 | -2 | 5,925 | -0.03% |
|
| 2021/12/07 | 2 | 71.35 | 0 | 0.00 | 70.50 | 2 | 5,896 | 0.03% |
|
| 2021/12/06 | 6 | 71.15 | 1 | 72.00 | 71.50 | 5 | 5,887 | 0.08% |
|
| 2021/12/03 | 1 | 76.10 | 1 | 75.00 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 5 | 75.80 | 6 | 74.68 | 74.40 | -1 | 5,873 | -0.02% |
|
| 2021/12/01 | 5 | 74.52 | 2 | 74.95 | 74.90 | 3 | 5,966 | 0.05% |
|
| 2021/11/30 | 7 | 76.03 | 9 | 75.54 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 1 | 69.90 | 3 | 69.63 | 70.40 | -2 | 5,787 | -0.03% |
|
| 2021/11/26 | 5 | 75.34 | 2 | 74.10 | 72.60 | 3 | 5,815 | 0.05% |
|
| 2021/11/25 | 5 | 74.36 | 4 | 76.10 | 75.80 | 1 | 5,628 | 0.02% |
|
| 2021/11/24 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 69.60 | 69.40 | -3 | 5,432 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 72.06 | 71.10 | -5 | 5,434 | -0.09% |
|
| 2021/11/19 | 2 | 72.55 | 1 | 74.20 | 72.60 | 1 | 5,467 | 0.02% |
|
| 2021/11/18 | 5 | 72.92 | 1 | 72.90 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 1 | 71.10 | 0 | 0.00 | 71.50 | 1 | 5,360 | 0.02% |
|
| 2021/11/16 | 2 | 73.85 | 1 | 74.60 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 3 | 75.40 | 2 | 76.60 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 5 | 76.52 | 3 | 77.73 | 74.60 | 2 | 5,017 | 0.04% |
|
| 2021/11/10 | 3 | 77.77 | 28 | 76.21 | 76.10 | -25 | 4,839 | -0.52% |
|
| 2021/11/09 | 19 | 79.19 | 11 | 78.36 | 77.20 | 8 | 4,664 | 0.17% |
|
| 2021/11/08 | 10 | 73.32 | 18 | 73.89 | 75.90 | -8 | 4,319 | -0.19% |
|
| 2021/11/05 | 3 | 70.73 | 7 | 70.44 | 70.10 | -4 | 3,921 | -0.10% |
|
| 2021/11/03 | 1 | 66.00 | 1.3 | 66.54 | 66.10 | -0.3 | 3,776 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 67.50 | 64.40 | -1 | 3,739 | -0.03% |
|
| 2021/11/01 | 1 | 66.30 | 2 | 66.80 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 5 | 65.50 | 5 | 64.90 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/28 | 0.3 | 61.20 | 0 | 0.00 | 61.60 | 0.3 | 3,580 | 0.01% |
|
| 2021/10/26 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 3,551 | 0.03% |
|
| 2021/10/22 | 5 | 67.00 | 10 | 65.88 | 67.10 | -5 | 3,549 | -0.14% |
|
| 2021/10/21 | 6 | 70.18 | 3 | 70.97 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 1 | 69.80 | 0 | 0.00 | 67.60 | 1 | 3,367 | 0.03% |
|
| 2021/10/19 | 13 | 69.08 | 5 | 68.66 | 68.90 | 8 | 3,238 | 0.25% |
|
| 2021/10/18 | 5 | 67.82 | 3 | 68.50 | 69.50 | 2 | 3,036 | 0.07% |
|
| 2021/10/15 | 4 | 61.60 | 5 | 63.00 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/12 | 3 | 64.30 | 3 | 64.00 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 5 | 62.40 | 4 | 61.48 | 60.60 | 1 | 2,537 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 55.42 | 55.50 | -5 | 2,660 | -0.19% |
|
| 2021/09/29 | 5 | 55.60 | 0 | 0.00 | 55.50 | 5 | 2,717 | 0.18% |
|
| 2021/09/28 | 3 | 59.00 | 3 | 58.50 | 58.30 | 0 | 2,771 | 0.00% |
|
| 2021/09/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/23 | 2 | 61.80 | 2 | 61.60 | 61.30 | 0 | 2,891 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 61.70 | 62.00 | -3 | 2,941 | -0.10% |
|
| 2021/09/17 | 3 | 63.30 | 3 | 63.50 | 63.60 | 0 | 3,012 | 0.00% |
|
| 2021/09/16 | 11 | 63.75 | 6 | 63.48 | 63.40 | 5 | 3,084 | 0.16% |
|
| 2021/09/15 | 5 | 63.04 | 5 | 62.80 | 62.80 | 0 | 3,139 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 63.27 | 63.70 | -3 | 3,501 | -0.09% |
|
| 2021/09/08 | 6 | 62.00 | 3 | 61.80 | 62.40 | 3 | 3,536 | 0.08% |
|
| 2021/09/07 | 6 | 66.80 | 6 | 66.00 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 7 | 70.17 | 10 | 70.12 | 67.30 | -3 | 3,535 | -0.08% |
|
| 2021/09/02 | 5 | 66.54 | 5 | 65.60 | 65.40 | 0 | 3,426 | 0.00% |
|
| 2021/09/01 | 11 | 68.48 | 9 | 68.31 | 67.00 | 2 | 3,483 | 0.06% |
|
| 2021/08/31 | 3 | 62.80 | 0 | 0.00 | 62.80 | 3 | 3,401 | 0.09% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 65.80 | 64.40 | -3 | 3,503 | -0.09% |
|
| 2021/08/26 | 1 | 67.40 | 1 | 67.80 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 4 | 68.25 | 2 | 68.70 | 67.20 | 2 | 3,858 | 0.05% |
|
| 2021/08/24 | 1 | 67.50 | 5 | 69.50 | 65.70 | -4 | 3,944 | -0.10% |
|
| 2021/08/18 | 1 | 60.20 | 2 | 57.20 | 62.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/17 | 5 | 59.80 | 0 | 0.00 | 59.10 | 5 | 4,303 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 62.80 | 61.20 | -0.1 | 4,369 | 0.00% |
|
| 2021/08/11 | 2 | 64.90 | 0 | 0.00 | 65.40 | 2 | 4,464 | 0.04% |
|
| 2021/08/10 | 1.1 | 68.63 | 3 | 68.57 | 70.80 | -1.9 | 4,467 | -0.04% |
|
| 2021/08/09 | 2 | 71.60 | 9 | 73.11 | 74.10 | -7 | 4,437 | -0.16% |
|
| 2021/08/05 | 4 | 61.00 | 0 | 0.00 | 61.30 | 4 | 4,427 | 0.09% |
|
| 2021/08/04 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 4,517 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 59.50 | 59.70 | -3 | 4,718 | -0.06% |
|
| 2021/07/29 | 2 | 67.00 | 0 | 0.00 | 64.60 | 2 | 4,801 | 0.04% |
|
| 2021/07/28 | 10 | 66.38 | 10 | 63.10 | 67.20 | 0 | 4,832 | 0.00% |
|
| 2021/07/27 | 18 | 69.56 | 0 | 0.00 | 69.70 | 18 | 4,809 | 0.37% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 60.46 | 63.40 | -10 | 4,735 | -0.21% |
|
| 2021/07/23 | 1 | 58.00 | 1 | 58.00 | 57.70 | 0 | 4,757 | 0.00% |
|
| 2021/07/22 | 10 | 58.24 | 0 | 0.00 | 58.70 | 10 | 4,785 | 0.21% |
|
| 2021/07/21 | 9 | 57.56 | 3 | 58.60 | 55.70 | 6 | 4,814 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 60.46 | 60.20 | -7 | 4,853 | -0.14% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 4,896 | -0.02% |
|
| 2021/07/15 | 7 | 63.73 | 0 | 0.00 | 66.20 | 7 | 4,891 | 0.14% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 4,885 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 3.2 | 67.44 | 65.50 | -3.2 | 4,863 | -0.07% |
|
| 2021/07/12 | 1 | 68.10 | 2 | 68.30 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 5 | 75.10 | 4 | 76.90 | 75.00 | 1 | 4,756 | 0.02% |
|
| 2021/07/08 | 4 | 82.05 | 0 | 0.00 | 83.00 | 4 | 4,632 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 4,588 | -0.02% |
|
| 2021/07/06 | 1 | 84.30 | 0 | 0.00 | 78.50 | 1 | 4,582 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.00 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 75.43 | 78.70 | -3 | 4,658 | -0.06% |
|
| 2021/06/30 | 1 | 78.80 | 3 | 79.17 | 77.20 | -2 | 4,646 | -0.04% |
|
| 2021/06/29 | 4 | 83.85 | 0 | 0.00 | 79.60 | 4 | 4,731 | 0.08% |
|
| 2021/06/28 | 4 | 83.90 | 3 | 82.10 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/25 | 2 | 90.30 | 0 | 0.00 | 87.30 | 2 | 4,727 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 82.00 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 4 | 84.40 | 11 | 83.96 | 79.00 | -7 | 4,682 | -0.15% |
|
| 2021/06/22 | 4.2 | 90.02 | 6 | 90.10 | 87.00 | -1.8 | 4,645 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 90.28 | 95.80 | -5 | 4,597 | -0.11% |
|
| 2021/06/18 | 4 | 93.20 | 4 | 93.43 | 92.10 | 0 | 4,582 | 0.00% |
|
| 2021/06/17 | 1 | 81.90 | 5 | 84.22 | 89.30 | -4 | 4,638 | -0.09% |
|
| 2021/06/16 | 10 | 82.42 | 4 | 81.73 | 81.20 | 6 | 4,717 | 0.13% |
|
| 2021/06/15 | 8 | 75.71 | 4 | 76.88 | 81.40 | 4 | 4,733 | 0.08% |
|
| 2021/06/11 | 4 | 73.68 | 2 | 74.55 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 5 | 74.68 | 2 | 73.15 | 74.50 | 3 | 4,819 | 0.06% |
|
| 2021/06/09 | 3 | 70.27 | 6 | 69.87 | 70.90 | -3 | 4,875 | -0.06% |
|
| 2021/06/08 | 2 | 65.10 | 5 | 64.80 | 64.50 | -3 | 4,903 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 64.51 | 62.50 | -8 | 4,942 | -0.16% |
|
| 2021/06/04 | 1 | 67.90 | 1 | 69.70 | 67.30 | 0 | 4,937 | 0.00% |
|
| 2021/06/03 | 6 | 68.57 | 1 | 65.00 | 71.50 | 5 | 4,914 | 0.10% |
|
| 2021/06/02 | 3 | 65.70 | 1 | 67.60 | 65.00 | 2 | 4,778 | 0.04% |
|
| 2021/06/01 | 1 | 57.80 | 1 | 60.90 | 63.40 | 0 | 4,598 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 55.54 | 57.70 | -5 | 4,552 | -0.11% |
|
| 2021/05/28 | 12 | 55.63 | 0 | 0.00 | 54.80 | 12 | 4,484 | 0.27% |
|
| 2021/05/27 | 12 | 51.75 | 1 | 53.10 | 52.50 | 11 | 4,395 | 0.25% |
|
| 2021/05/26 | 3 | 49.08 | 12 | 50.44 | 51.50 | -9 | 4,319 | -0.21% |
|
| 2021/05/25 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 4,262 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 43.59 | 43.00 | -4 | 4,493 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 42.01 | 41.85 | -4 | 4,463 | -0.09% |
|
| 2021/05/19 | 3 | 40.37 | 10 | 43.30 | 44.00 | -7 | 4,517 | -0.15% |
|
| 2021/05/18 | 1 | 41.30 | 2 | 39.60 | 41.30 | -1 | 4,457 | -0.02% |
|
| 2021/05/14 | 3 | 44.55 | 13 | 44.60 | 41.70 | -10 | 4,362 | -0.23% |
|
| 2021/05/12 | 7 | 49.86 | 0 | 0.00 | 49.05 | 7 | 4,204 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 27 | 54.45 | 54.50 | -27 | 4,109 | -0.66% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/06 | 2 | 44.20 | 0 | 0.00 | 42.50 | 2 | 3,879 | 0.05% |
|
| 2021/05/04 | 6 | 41.66 | 0 | 0.00 | 41.75 | 6 | 3,732 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 48.10 | 46.50 | -3 | 3,672 | -0.08% |
|
| 2021/04/28 | 3 | 52.60 | 3 | 51.00 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 14 | 51.63 | 0 | 0.00 | 50.10 | 14 | 3,617 | 0.39% |
|
| 2021/04/26 | 1 | 44.00 | 3 | 47.40 | 50.00 | -2 | 3,556 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 50.30 | 49.95 | -2 | 3,447 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/08 | 11 | 57.94 | 4 | 56.08 | 57.80 | 7 | 3,583 | 0.20% |
|
| 2021/03/31 | 1 | 42.00 | 8 | 43.19 | 43.55 | -7 | 3,407 | -0.21% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 38.58 | 38.30 | -2 | 3,625 | -0.06% |
|
| 2021/03/24 | 4 | 38.66 | 1 | 38.80 | 38.80 | 3 | 3,769 | 0.08% |
|
| 2021/03/23 | 2 | 38.00 | 4 | 37.49 | 36.55 | -2 | 3,795 | -0.05% |
|
| 2021/03/22 | 8 | 39.71 | 0 | 0.00 | 39.25 | 8 | 3,688 | 0.22% |
|
| 2021/03/19 | 1 | 40.40 | 0 | 0.00 | 40.70 | 1 | 3,563 | 0.03% |
|
| 2021/03/18 | 2 | 36.10 | 7 | 36.16 | 37.00 | -5 | 3,440 | -0.15% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 35.08 | 34.55 | -2 | 3,386 | -0.06% |
|
| 2021/03/16 | 7 | 34.28 | 4 | 34.34 | 34.55 | 3 | 3,337 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 35.00 | 36.05 | -1 | 3,253 | -0.03% |
|
| 2021/03/12 | 1 | 29.45 | 13 | 29.50 | 32.80 | -12 | 3,148 | -0.38% |
|
| 2021/03/11 | 2 | 29.20 | 0 | 0.00 | 29.90 | 2 | 3,097 | 0.06% |
|
| 2021/03/10 | 2 | 28.50 | 0 | 0.00 | 27.50 | 2 | 3,126 | 0.06% |
|
| 2021/03/09 | 10 | 26.95 | 0 | 0.00 | 27.55 | 10 | 3,101 | 0.32% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 3,076 | -0.07% |
|
| 2021/03/05 | 2 | 26.28 | 0 | 0.00 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/04 | 3 | 27.23 | 1.5 | 26.67 | 27.60 | 1.5 | 3,027 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.28 | 24.25 | -2 | 2,980 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 2 | 24.88 | 0 | 0.00 | 26.00 | 2 | 3,064 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 49 | 26.17 | 26.45 | -49 | 3,080 | -1.59% |
|
| 2021/02/19 | 10 | 21.34 | 20 | 21.70 | 21.90 | -10 | 3,121 | -0.32% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 18.07 | 17.55 | -9 | 3,569 | -0.25% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 18.65 | 17.90 | -1 | 3,572 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 21.87 | 21.70 | -7 | 3,618 | -0.19% |
|
| 2021/01/08 | 1 | 21.95 | 0 | 0.00 | 21.30 | 1 | 3,585 | 0.03% |
|
| 2021/01/06 | 5 | 20.28 | 6 | 20.90 | 20.20 | -1 | 3,541 | -0.03% |
|
| 2021/01/05 | 6 | 21.98 | 10 | 21.59 | 21.50 | -4 | 3,508 | -0.11% |
|
| 2021/01/04 | 24 | 23.17 | 5 | 22.80 | 22.50 | 19 | 3,474 | 0.55% |
|
| 2020/12/31 | 0 | 0.00 | 30 | 22.19 | 21.95 | -30 | 3,450 | -0.87% |
|
| 2020/12/30 | 3 | 22.35 | 0 | 0.00 | 22.25 | 3 | 3,459 | 0.09% |
|
| 2020/12/29 | 2 | 22.25 | 6 | 22.52 | 22.25 | -4 | 3,439 | -0.12% |
|
| 2020/12/28 | 5 | 23.22 | 8 | 23.09 | 23.20 | -3 | 3,388 | -0.09% |
|
| 2020/12/25 | 6 | 21.98 | 3 | 22.25 | 21.50 | 3 | 3,312 | 0.09% |
|
| 2020/12/24 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 3,261 | 0.09% |
|
| 2020/12/23 | 34 | 22.65 | 4 | 23.39 | 23.45 | 30 | 3,220 | 0.93% |
|
| 2020/12/22 | 6 | 22.77 | 16 | 22.37 | 21.85 | -10 | 3,177 | -0.31% |
|
| 2020/12/21 | 21 | 22.20 | 50 | 23.94 | 24.20 | -29 | 3,095 | -0.94% |
|
| 2020/12/18 | 6 | 21.13 | 30 | 21.86 | 22.00 | -24 | 3,014 | -0.80% |
|
| 2020/12/17 | 23 | 19.57 | 5 | 20.00 | 20.00 | 18 | 2,932 | 0.61% |
|
| 2020/12/14 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,887 | 0.03% |
|
| 2020/12/11 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 2,877 | 0.10% |
|
| 2020/12/10 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 2,861 | 0.07% |
|
| 2020/12/04 | 10 | 19.50 | 3 | 19.70 | 20.10 | 7 | 2,718 | 0.26% |
|
| 2020/12/03 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 2,625 | 0.04% |
|
| 2020/11/27 | 2 | 18.85 | 1 | 19.05 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 20.18 | 19.90 | -6 | 2,478 | -0.24% |
|
| 2020/11/23 | 1 | 20.90 | 6 | 21.02 | 20.75 | -5 | 2,474 | -0.20% |
|
| 2020/11/20 | 16 | 19.98 | 3 | 19.93 | 21.45 | 13 | 2,439 | 0.53% |
|
| 2020/11/19 | 1 | 21.15 | 20 | 21.10 | 21.10 | -19 | 2,305 | -0.82% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 18.53 | 19.25 | -6 | 2,149 | -0.28% |
|
| 2020/11/17 | 1 | 17.50 | 3 | 17.80 | 17.50 | -2 | 2,088 | -0.10% |
|
| 2020/11/16 | 4 | 18.16 | 0 | 0.00 | 18.00 | 4 | 2,132 | 0.19% |
|
| 2020/11/13 | 5 | 18.30 | 0 | 0.00 | 18.65 | 5 | 2,113 | 0.24% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 17.98 | 18.30 | -4 | 2,018 | -0.20% |
|
| 2020/11/10 | 4 | 17.65 | 0 | 0.00 | 19.20 | 4 | 2,027 | 0.20% |
|
| 2020/11/09 | 6 | 17.97 | 1 | 17.80 | 18.55 | 5 | 1,940 | 0.26% |
|
| 2020/10/28 | 2 | 16.00 | 0 | 0.00 | 15.60 | 2 | 1,703 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 1,566 | -0.06% |
|
| 2020/10/16 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,563 | 0.06% |
|
| 2020/10/14 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 1,544 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 14.50 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 1,255 | -0.32% |
|
| 2020/09/09 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 1,123 | 0.18% |
|
| 2020/09/08 | 1 | 14.25 | 0 | 0.00 | 13.85 | 1 | 1,100 | 0.09% |
|
| 2020/08/31 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 1,016 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,004 | -0.10% |
|
| 2020/08/21 | 1 | 14.00 | 0 | 0.00 | 14.50 | 1 | 890 | 0.11% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 12.08 | 12.15 | -2 | 694 | -0.29% |
|
| 2020/08/14 | 2 | 12.50 | 1 | 12.85 | 12.75 | 1 | 656 | 0.15% |
|
| 2020/07/07 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 347 | 0.29% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 10.30 | 10.00 | -20 | 171 | -11.66% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 211 | -1.89% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 213 | -0.94% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 219 | -0.46% |
|
| 2019/12/09 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 215 | 0.46% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 232 | -1.29% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 303 | -0.33% |
|
| 2019/09/20 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 561 | 0.18% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 896 | -0.11% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.15 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.50 | 13.80 | -1 | 867 | -0.12% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 855 | -0.12% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 13.10 | 13.05 | -4 | 845 | -0.47% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 841 | -0.24% |
|
| 2019/07/11 | 5 | 13.76 | 0 | 0.00 | 13.60 | 5 | 828 | 0.60% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 789 | -0.25% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 13.10 | 13.00 | -6 | 769 | -0.78% |
|
| 2019/07/04 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 815 | 0.12% |
|
| 2019/07/03 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 888 | 0.11% |
|
| 2019/07/02 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 927 | 0.11% |
|
| 2019/06/28 | 6 | 13.38 | 0 | 0.00 | 13.30 | 6 | 930 | 0.64% |
|
| 2019/06/27 | 2 | 13.80 | 1 | 14.30 | 13.90 | 1 | 918 | 0.11% |
|
| 2019/06/26 | 1 | 13.35 | 0 | 0.00 | 14.30 | 1 | 874 | 0.11% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 831 | -0.24% |
|
| 2019/06/21 | 0 | 0.00 | 12 | 12.90 | 12.90 | -12 | 810 | -1.48% |
|
| 2019/06/17 | 0 | 0.00 | 7 | 13.20 | 12.90 | -7 | 804 | -0.87% |
|
| 2019/06/13 | 5 | 12.35 | 0 | 0.00 | 12.25 | 5 | 810 | 0.62% |
|
| 2019/06/12 | 0 | 0.00 | 0.6 | 12.00 | 12.10 | -0.6 | 826 | -0.07% |
|
| 2019/06/05 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 917 | 0.11% |
|
| 2019/06/04 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 909 | 0.11% |
|
| 2019/06/03 | 12 | 13.05 | 0 | 0.00 | 13.10 | 12 | 897 | 1.34% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 876 | -0.57% |
|
| 2019/05/29 | 5 | 13.40 | 0 | 0.00 | 13.10 | 5 | 859 | 0.58% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 797 | -0.63% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 12.50 | 12.25 | -3 | 762 | -0.39% |
|
| 2019/05/22 | 8 | 13.05 | 0 | 0.00 | 12.85 | 8 | 742 | 1.08% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 12.23 | 12.55 | -6 | 706 | -0.85% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 11.73 | 11.65 | -2 | 691 | -0.29% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 12.15 | 11.95 | -2 | 684 | -0.29% |
|
| 2019/04/11 | 9 | 12.59 | 3 | 12.20 | 12.30 | 6 | 689 | 0.87% |
|
| 2019/04/10 | 5 | 13.27 | 5 | 13.10 | 13.00 | 0 | 655 | 0.00% |
|
| 2019/04/09 | 10 | 13.80 | 3 | 13.85 | 14.05 | 7 | 604 | 1.16% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 11.57 | 11.65 | -10 | 484 | -2.06% |
|
| 2019/03/29 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 476 | 1.05% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 482 | -0.21% |
|
| 2019/03/22 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 465 | 1.07% |
|
| 2019/02/19 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 307 | 0.97% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 10.40 | 10.80 | -1 | 299 | -0.33% |
|
| 2019/02/13 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 276 | 0.36% |
|
| 2019/02/12 | 0 | 0.00 | 12 | 10.99 | 11.00 | -12 | 257 | -4.65% |
|
| 2019/01/30 | 12 | 10.95 | 0 | 0.00 | 10.95 | 12 | 256 | 4.68% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 254 | -1.18% |
|
| 2019/01/11 | 2 | 11.28 | 0 | 0.00 | 11.00 | 2 | 240 | 0.83% |
|
| 2019/01/10 | 1 | 10.95 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2018/12/24 | 4 | 12.10 | 0 | 0.00 | 11.80 | 4 | 217 | 1.84% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 230 | -0.87% |
|
| 2018/12/21 | 2 | 10.60 | 1 | 11.65 | 11.65 | 1 | 231 | 0.43% |
|
| 2018/12/18 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 226 | 0.44% |
|
| 2018/10/30 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 296 | 0.34% |
|
| 2018/09/19 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 402 | 0.03% |
|
| 2018/08/13 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/06/29 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,572 | 0.13% |
|
| 2018/06/28 | 20 | 20.00 | 0 | 0.00 | 19.25 | 20 | 1,626 | 1.23% |
|
| 2018/05/21 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 3,125 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 3,299 | -0.06% |
|
| 2018/05/04 | 20 | 22.74 | 0 | 0.00 | 23.05 | 20 | 3,509 | 0.57% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 4,032 | -0.05% |
|
| 2018/04/30 | 2 | 23.00 | 0 | 0.00 | 23.50 | 2 | 4,215 | 0.05% |
|
| 2018/04/27 | 2 | 23.00 | 0 | 0.00 | 23.75 | 2 | 4,466 | 0.04% |
|
| 2018/04/16 | 10 | 22.85 | 0 | 0.00 | 22.70 | 10 | 4,975 | 0.20% |
|
| 2018/04/12 | 10 | 23.75 | 0 | 0.00 | 23.75 | 10 | 4,929 | 0.20% |
|
| 2018/04/11 | 10 | 23.55 | 0 | 0.00 | 23.55 | 10 | 4,911 | 0.20% |
|
| 2018/04/10 | 11 | 25.79 | 0 | 0.00 | 25.65 | 11 | 4,865 | 0.23% |
|
| 2018/04/09 | 31 | 29.69 | 0 | 0.00 | 28.45 | 31 | 4,793 | 0.65% |
|
| 2018/04/03 | 10 | 29.00 | 20 | 31.30 | 31.60 | -10 | 4,689 | -0.21% |
|
| 2018/03/31 | 20 | 25.40 | 0 | 0.00 | 26.60 | 20 | 4,380 | 0.46% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 4,318 | -0.02% |
|
| 2018/03/19 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 4,347 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 25.00 | 24.95 | -5 | 4,301 | -0.12% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.50 | 25.80 | -1 | 4,271 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 32.31 | 31.80 | -5 | 4,323 | -0.12% |
|
| 2018/03/05 | 5 | 35.20 | 8 | 34.99 | 36.15 | -3 | 4,235 | -0.07% |
|
| 2018/03/02 | 11 | 30.57 | 13 | 30.63 | 32.90 | -2 | 4,122 | -0.05% |
|
| 2018/03/01 | 3 | 30.13 | 1 | 30.00 | 29.95 | 2 | 4,050 | 0.05% |
|
| 2018/02/27 | 29 | 28.50 | 40.1 | 28.85 | 30.85 | -11.1 | 3,992 | -0.28% |
|
| 2018/02/26 | 7 | 29.14 | 3 | 29.63 | 29.95 | 4 | 3,679 | 0.11% |
|
| 2018/02/23 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,293 | 0.03% |
|
| 2018/02/22 | 1 | 24.30 | 1 | 24.75 | 24.80 | 0 | 3,299 | 0.00% |
|
| 2018/02/21 | 1 | 22.35 | 1 | 22.55 | 22.55 | 0 | 3,233 | 0.00% |
|
| 2018/02/12 | 1 | 20.30 | 1 | 20.30 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/08 | 1 | 19.30 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 21.00 | 20.00 | -1 | 3,214 | -0.03% |
|
| 2018/02/06 | 1 | 20.50 | 0 | 0.00 | 19.85 | 1 | 3,190 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/02/01 | 1 | 22.85 | 1 | 22.95 | 22.95 | 0 | 3,097 | 0.00% |
|
| 2018/01/31 | 2 | 23.40 | 2 | 23.28 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/30 | 6 | 24.27 | 2 | 25.03 | 23.00 | 4 | 3,045 | 0.13% |
|
| 2018/01/29 | 4 | 24.78 | 0 | 0.00 | 24.55 | 4 | 2,943 | 0.14% |
|
| 2018/01/26 | 20 | 25.56 | 12 | 25.81 | 24.65 | 8 | 2,861 | 0.28% |
|
| 2018/01/25 | 7 | 23.91 | 18 | 24.17 | 24.30 | -11 | 2,600 | -0.42% |
|
| 2018/01/24 | 12 | 26.10 | 4 | 26.34 | 26.15 | 8 | 2,351 | 0.34% |
|
| 2018/01/23 | 1 | 26.90 | 0 | 0.00 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 1 | 24.90 | 2 | 25.15 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 23.45 | 23.40 | -5 | 1,935 | -0.26% |
|
| 2018/01/18 | 8 | 24.20 | 0 | 0.00 | 23.45 | 8 | 1,952 | 0.41% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 1,821 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,537 | -0.07% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 19.80 | 19.05 | -2 | 1,583 | -0.13% |
|
| 2018/01/04 | 3 | 20.25 | 0 | 0.00 | 20.10 | 3 | 1,644 | 0.18% |
|