券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 2 | 78.40 | 2 | 79.05 | 79.40 | 0 | 6,724 | 0.00% |
|
| 2025/05/08 | 1 | 78.40 | 1 | 78.00 | 78.70 | 0 | 6,707 | 0.00% |
|
| 2025/05/07 | 1 | 76.60 | 1 | 77.50 | 76.40 | 0 | 6,701 | 0.00% |
|
| 2025/05/06 | 1 | 76.50 | 1 | 76.30 | 75.80 | 0 | 6,690 | 0.00% |
|
| 2025/05/05 | 3 | 76.17 | 1 | 74.90 | 75.80 | 2 | 6,697 | 0.03% |
|
| 2025/05/02 | 7 | 78.57 | 4 | 78.45 | 78.60 | 3 | 6,746 | 0.04% |
|
| 2025/04/30 | 26 | 78.69 | 30 | 79.08 | 78.30 | -4 | 6,887 | -0.06% |
|
| 2025/04/29 | 5 | 77.32 | 2 | 78.05 | 78.60 | 3 | 6,838 | 0.04% |
|
| 2025/04/28 | 2 | 77.10 | 0 | 0.00 | 76.90 | 2 | 6,788 | 0.03% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 6,732 | -0.03% |
|
| 2025/04/24 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 6,688 | 0.03% |
|
| 2025/04/22 | 2 | 67.55 | 2 | 68.10 | 65.50 | 0 | 6,556 | 0.00% |
|
| 2025/04/17 | 8 | 76.11 | 7 | 75.89 | 76.20 | 1 | 6,675 | 0.01% |
|
| 2025/04/16 | 6 | 77.97 | 0 | 0.00 | 76.40 | 6 | 6,729 | 0.09% |
|
| 2025/04/14 | 1 | 72.40 | 0 | 0.00 | 73.80 | 1 | 6,881 | 0.01% |
|
| 2025/04/11 | 4 | 66.38 | 2 | 69.95 | 72.00 | 2 | 6,795 | 0.03% |
|
| 2025/04/10 | 6 | 73.00 | 25 | 73.20 | 73.20 | -19 | 6,714 | -0.28% |
|
| 2025/04/07 | 4 | 82.10 | 0 | 0.00 | 82.10 | 4 | 7,824 | 0.05% |
|
| 2025/04/02 | 3 | 91.43 | 0 | 0.00 | 91.20 | 3 | 7,870 | 0.04% |
|
| 2025/04/01 | 1 | 87.40 | 1 | 89.60 | 90.20 | 0 | 7,863 | 0.00% |
|
| 2025/03/31 | 2 | 91.10 | 1 | 89.10 | 89.10 | 1 | 7,839 | 0.01% |
|
| 2025/03/25 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 8,176 | 0.01% |
|
| 2025/03/24 | 2 | 105.75 | 0 | 0.00 | 103.00 | 2 | 8,407 | 0.02% |
|
| 2025/03/21 | 2 | 110.25 | 1 | 112.00 | 109.00 | 1 | 8,560 | 0.01% |
|
| 2025/03/20 | 0 | 0.00 | 5 | 111.40 | 112.00 | -5 | 8,873 | -0.06% |
|
| 2025/03/19 | 5 | 110.80 | 0 | 0.00 | 108.50 | 5 | 9,012 | 0.06% |
|
| 2025/03/18 | 5 | 114.30 | 3 | 114.83 | 114.00 | 2 | 9,267 | 0.02% |
|
| 2025/03/17 | 0 | 0.00 | 4 | 112.25 | 114.00 | -4 | 9,160 | -0.04% |
|
| 2025/03/14 | 4 | 108.88 | 4 | 110.50 | 109.00 | 0 | 9,097 | 0.00% |
|
| 2025/03/13 | 6 | 110.08 | 4 | 112.38 | 109.00 | 2 | 9,085 | 0.02% |
|
| 2025/03/12 | 10 | 109.80 | 9.1 | 109.72 | 109.50 | 0.9 | 8,977 | 0.01% |
|
| 2025/03/11 | 1 | 105.50 | 2 | 107.25 | 110.00 | -1 | 9,282 | -0.01% |
|
| 2025/03/07 | 1 | 109.00 | 1 | 109.50 | 108.00 | 0 | 9,735 | 0.00% |
|
| 2025/03/06 | 4 | 109.75 | 7 | 110.21 | 109.00 | -3 | 9,726 | -0.03% |
|
| 2025/03/05 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 9,598 | 0.02% |
|
| 2025/02/26 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 10,081 | 0.01% |
|
| 2025/02/25 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 10,335 | 0.01% |
|
| 2025/02/24 | 1 | 111.51 | 0 | 0.00 | 111.50 | 1 | 10,282 | 0.01% |
|
| 2025/02/21 | 1 | 114.50 | 9 | 111.56 | 115.00 | -8 | 10,219 | -0.08% |
|
| 2025/02/20 | 2 | 109.50 | 2 | 110.00 | 109.50 | 0 | 10,110 | 0.00% |
|
| 2025/02/19 | 8 | 109.75 | 9 | 112.17 | 108.50 | -1 | 10,115 | -0.01% |
|
| 2025/02/18 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 10,029 | 0.02% |
|
| 2025/02/12 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 10,855 | 0.01% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 11,131 | -0.01% |
|
| 2025/02/03 | 1 | 98.80 | 11 | 107.64 | 109.00 | -10 | 12,150 | -0.08% |
|
| 2025/01/20 | 0 | 0.00 | 7 | 104.50 | 104.00 | -7 | 13,299 | -0.05% |
|
| 2025/01/17 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 13,782 | 0.00% |
|
| 2025/01/16 | 1 | 103.50 | 5 | 104.50 | 104.00 | -4 | 14,438 | -0.03% |
|
| 2025/01/15 | 7 | 102.00 | 12 | 102.00 | 101.50 | -5 | 14,646 | -0.03% |
|
| 2025/01/14 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 14,814 | 0.00% |
|
| 2025/01/13 | 1 | 103.00 | 1 | 100.50 | 101.00 | 0 | 15,007 | 0.00% |
|
| 2025/01/10 | 1 | 108.50 | 1 | 109.50 | 106.00 | 0 | 15,116 | 0.00% |
|
| 2025/01/09 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 15,720 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 110.75 | 111.50 | -2 | 16,208 | -0.01% |
|
| 2025/01/07 | 20 | 107.25 | 2 | 105.50 | 108.00 | 18 | 16,427 | 0.11% |
|
| 2025/01/06 | 10 | 107.00 | 0 | 0.00 | 107.50 | 10 | 17,040 | 0.06% |
|
| 2025/01/03 | 2 | 109.00 | 3 | 108.17 | 107.50 | -1 | 17,720 | -0.01% |
|
| 2025/01/02 | 11 | 112.50 | 8 | 111.56 | 109.50 | 3 | 18,004 | 0.02% |
|
| 2024/12/31 | 3 | 111.83 | 3 | 112.67 | 113.00 | 0 | 18,451 | 0.00% |
|
| 2024/12/30 | 1 | 105.50 | 3 | 112.50 | 112.00 | -2 | 18,238 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 18,032 | -0.01% |
|
| 2024/12/25 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 18,639 | 0.01% |
|
| 2024/12/24 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 19,012 | 0.01% |
|
| 2024/12/23 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 19,024 | 0.01% |
|
| 2024/12/20 | 1.1 | 104.50 | 1 | 108.50 | 103.50 | 0.1 | 19,045 | 0.00% |
|
| 2024/12/19 | 2 | 103.00 | 1 | 102.50 | 104.00 | 1 | 18,871 | 0.01% |
|
| 2024/12/18 | 6 | 104.58 | 5 | 103.50 | 103.50 | 1 | 18,950 | 0.01% |
|
| 2024/12/17 | 7 | 104.50 | 1 | 105.50 | 108.00 | 6 | 18,869 | 0.03% |
|
| 2024/12/16 | 5 | 110.40 | 0 | 0.00 | 108.50 | 5 | 18,892 | 0.03% |
|
| 2024/12/12 | 1 | 122.00 | 17 | 123.35 | 123.00 | -16 | 18,471 | -0.09% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 118.67 | 119.50 | -6 | 18,307 | -0.03% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 121.00 | 117.50 | -3 | 18,313 | -0.02% |
|
| 2024/12/06 | 6 | 119.25 | 0 | 0.00 | 117.50 | 6 | 18,365 | 0.03% |
|
| 2024/12/05 | 2 | 121.50 | 9 | 123.33 | 122.50 | -7 | 18,569 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 118.50 | 118.50 | 0 | 18,559 | 0.00% |
|
| 2024/12/03 | 2 | 120.25 | 4 | 120.00 | 120.50 | -2 | 18,530 | -0.01% |
|
| 2024/11/28 | 1 | 111.50 | 21 | 110.02 | 110.00 | -20 | 19,405 | -0.10% |
|
| 2024/11/27 | 7 | 115.14 | 4 | 114.50 | 114.00 | 3 | 19,323 | 0.02% |
|
| 2024/11/26 | 2 | 117.00 | 2 | 118.50 | 117.50 | 0 | 19,381 | 0.00% |
|
| 2024/11/25 | 65 | 120.17 | 54 | 115.56 | 121.50 | 11 | 19,361 | 0.06% |
|
| 2024/11/21 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 18,988 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 32 | 111.92 | 115.50 | -32 | 19,121 | -0.17% |
|
| 2024/11/15 | 0 | 0.00 | 9 | 112.00 | 112.00 | -9 | 19,178 | -0.05% |
|
| 2024/11/13 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 19,171 | 0.01% |
|
| 2024/11/12 | 6 | 117.75 | 7 | 118.57 | 119.50 | -1 | 19,156 | -0.01% |
|
| 2024/11/11 | 8 | 122.38 | 7 | 123.64 | 119.00 | 1 | 19,242 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 14 | 128.79 | 126.50 | -14 | 19,120 | -0.07% |
|
| 2024/11/07 | 2 | 126.75 | 7 | 129.21 | 126.00 | -5 | 19,170 | -0.03% |
|
| 2024/11/06 | 16 | 125.56 | 16 | 128.56 | 126.00 | 0 | 19,244 | 0.00% |
|
| 2024/11/05 | 6 | 126.75 | 7 | 131.14 | 127.50 | -1 | 19,198 | -0.01% |
|
| 2024/11/04 | 20 | 127.75 | 5 | 128.00 | 127.00 | 15 | 19,340 | 0.08% |
|
| 2024/11/01 | 8 | 128.00 | 2 | 128.00 | 130.00 | 6 | 19,211 | 0.03% |
|
| 2024/10/30 | 9 | 128.11 | 8 | 128.63 | 125.50 | 1 | 19,112 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 125.75 | 127.00 | -2 | 19,282 | -0.01% |
|
| 2024/10/28 | 11 | 126.95 | 11.1 | 128.59 | 126.50 | -0.1 | 19,446 | 0.00% |
|
| 2024/10/25 | 5.1 | 124.08 | 9 | 126.67 | 128.00 | -3.9 | 19,420 | -0.02% |
|
| 2024/10/24 | 18 | 128.67 | 0 | 0.00 | 123.00 | 18 | 19,206 | 0.09% |
|
| 2024/10/23 | 3 | 130.17 | 13 | 134.15 | 132.50 | -10 | 18,994 | -0.05% |
|
| 2024/10/22 | 4 | 122.63 | 4 | 123.26 | 126.00 | 0 | 18,599 | 0.00% |
|
| 2024/10/21 | 11 | 122.59 | 8.2 | 124.52 | 120.50 | 2.8 | 18,367 | 0.02% |
|
| 2024/10/18 | 1.1 | 123.41 | 2.1 | 123.28 | 123.00 | -1 | 18,184 | -0.01% |
|
| 2024/10/17 | 1.1 | 123.09 | 5 | 124.30 | 123.00 | -3.9 | 17,996 | -0.02% |
|
| 2024/10/16 | 6.1 | 126.22 | 18 | 126.08 | 124.00 | -11.9 | 17,712 | -0.07% |
|
| 2024/10/15 | 7 | 123.29 | 9 | 124.39 | 121.50 | -2 | 16,988 | -0.01% |
|
| 2024/10/14 | 19 | 120.16 | 8 | 119.25 | 121.00 | 11 | 16,399 | 0.07% |
|
| 2024/10/11 | 2 | 116.00 | 11.1 | 118.60 | 119.00 | -9.1 | 15,939 | -0.06% |
|
| 2024/10/09 | 9 | 115.00 | 5 | 117.30 | 114.00 | 4 | 15,217 | 0.03% |
|
| 2024/10/08 | 7 | 112.36 | 6 | 111.58 | 112.50 | 1 | 14,500 | 0.01% |
|
| 2024/10/07 | 12.1 | 108.55 | 11 | 110.09 | 111.00 | 1.1 | 14,141 | 0.01% |
|
| 2024/10/04 | 7 | 103.71 | 11 | 104.09 | 104.00 | -4 | 13,783 | -0.03% |
|
| 2024/09/30 | 1 | 102.50 | 2 | 103.50 | 100.00 | -1 | 14,531 | -0.01% |
|
| 2024/09/27 | 3 | 104.50 | 3.1 | 100.13 | 100.00 | -0.1 | 14,401 | 0.00% |
|
| 2024/09/26 | 3.1 | 100.03 | 3.4 | 102.18 | 100.50 | -0.3 | 13,969 | 0.00% |
|
| 2024/09/25 | 2 | 95.70 | 2 | 95.60 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 5 | 96.34 | 12 | 94.69 | 94.60 | -7 | 13,547 | -0.05% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 95.00 | 94.20 | -1 | 13,544 | -0.01% |
|
| 2024/09/20 | 5 | 96.48 | 1 | 95.50 | 94.30 | 4 | 13,633 | 0.03% |
|
| 2024/09/19 | 3 | 94.70 | 4 | 96.05 | 95.80 | -1 | 13,430 | -0.01% |
|
| 2024/09/18 | 8 | 95.48 | 3 | 94.83 | 93.60 | 5 | 13,266 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 13,009 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 90.20 | 90.60 | -2 | 13,031 | -0.02% |
|
| 2024/09/12 | 6 | 91.13 | 4.5 | 90.71 | 90.50 | 1.5 | 13,269 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 86.80 | 85.20 | -3 | 14,039 | -0.02% |
|
| 2024/09/09 | 3 | 87.00 | 0 | 0.00 | 87.20 | 3 | 14,697 | 0.02% |
|
| 2024/09/06 | 1 | 89.40 | 4 | 90.60 | 87.90 | -3 | 15,425 | -0.02% |
|
| 2024/09/05 | 9.6 | 90.02 | 0 | 0.00 | 88.00 | 9.6 | 15,953 | 0.06% |
|
| 2024/09/04 | 0.3 | 93.00 | 2 | 93.10 | 91.60 | -1.7 | 16,317 | -0.01% |
|
| 2024/09/03 | 5 | 98.78 | 3 | 100.37 | 98.00 | 2 | 17,180 | 0.01% |
|
| 2024/09/02 | 7 | 99.94 | 11 | 103.78 | 103.00 | -4 | 17,271 | -0.02% |
|
| 2024/08/30 | 2 | 95.10 | 0 | 0.00 | 95.00 | 2 | 17,205 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 97.00 | 96.00 | -2 | 18,236 | -0.01% |
|
| 2024/08/27 | 7 | 99.36 | 4 | 98.50 | 98.50 | 3 | 18,991 | 0.02% |
|
| 2024/08/26 | 2 | 99.75 | 0 | 0.00 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/23 | 2 | 96.25 | 0 | 0.00 | 97.60 | 2 | 19,392 | 0.01% |
|
| 2024/08/22 | 4 | 99.30 | 3 | 98.40 | 98.00 | 1 | 20,078 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 100.00 | 99.30 | -2 | 20,854 | -0.01% |
|
| 2024/08/20 | 10 | 104.10 | 3 | 103.33 | 102.50 | 7 | 22,429 | 0.03% |
|
| 2024/08/19 | 18 | 102.97 | 5 | 105.10 | 103.50 | 13 | 22,970 | 0.06% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 104.75 | 104.00 | -2 | 23,306 | -0.01% |
|
| 2024/08/15 | 7 | 103.00 | 5 | 103.50 | 102.50 | 2 | 23,743 | 0.01% |
|
| 2024/08/14 | 2 | 102.25 | 2 | 101.50 | 101.00 | 0 | 23,899 | 0.00% |
|
| 2024/08/13 | 3 | 104.83 | 1 | 103.50 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 3 | 101.50 | 3 | 102.50 | 104.00 | 0 | 24,010 | 0.00% |
|
| 2024/08/09 | 1 | 100.00 | 1 | 101.50 | 96.70 | 0 | 24,216 | 0.00% |
|
| 2024/08/08 | 3 | 98.07 | 2 | 99.60 | 98.90 | 1 | 24,109 | 0.00% |
|
| 2024/08/06 | 3 | 88.17 | 6 | 94.58 | 89.90 | -3 | 24,688 | -0.01% |
|
| 2024/08/05 | 15 | 95.93 | 0 | 0.00 | 95.90 | 15 | 25,154 | 0.06% |
|
| 2024/08/01 | 4 | 111.63 | 3 | 109.50 | 111.00 | 1 | 28,204 | 0.00% |
|
| 2024/07/31 | 3 | 115.00 | 3 | 114.33 | 110.50 | 0 | 28,857 | 0.00% |
|
| 2024/07/30 | 4 | 112.00 | 23 | 114.83 | 115.00 | -19 | 28,950 | -0.07% |
|
| 2024/07/29 | 10 | 113.60 | 8.1 | 111.50 | 108.50 | 1.9 | 28,729 | 0.01% |
|
| 2024/07/26 | 6 | 121.33 | 2 | 123.75 | 120.50 | 4 | 28,891 | 0.01% |
|
| 2024/07/23 | 4 | 127.13 | 13 | 132.58 | 133.00 | -9 | 29,344 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 31,205 | 0.00% |
|
| 2024/07/11 | 1 | 136.50 | 0 | 0.00 | 138.00 | 1 | 31,755 | 0.00% |
|
| 2024/07/08 | 3 | 141.00 | 4 | 141.25 | 141.00 | -1 | 32,766 | 0.00% |
|
| 2024/07/05 | 23 | 143.07 | 9.1 | 143.94 | 143.50 | 13.9 | 32,664 | 0.04% |
|
| 2024/07/04 | 7 | 136.79 | 5 | 137.09 | 138.00 | 2 | 32,491 | 0.01% |
|
| 2024/07/02 | 0.1 | 132.00 | 0 | 0.00 | 130.50 | 0.1 | 34,288 | 0.00% |
|
| 2024/07/01 | 3 | 134.50 | 25 | 134.70 | 133.00 | -22 | 36,351 | -0.06% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 135.25 | 135.00 | -4 | 37,515 | -0.01% |
|
| 2024/06/27 | 2 | 137.00 | 3.1 | 135.77 | 138.00 | -1.1 | 38,086 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 127.05 | 132.00 | -10 | 38,236 | -0.03% |
|
| 2024/06/25 | 2 | 119.50 | 2 | 119.75 | 120.00 | 0 | 38,254 | 0.00% |
|
| 2024/06/24 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 3 | 121.17 | 0 | 0.00 | 120.50 | 3 | 39,146 | 0.01% |
|
| 2024/06/20 | 2.2 | 116.17 | 2.1 | 118.73 | 119.00 | 0.1 | 39,856 | 0.00% |
|
| 2024/06/19 | 1 | 120.00 | 2 | 116.75 | 118.50 | -1 | 40,555 | 0.00% |
|
| 2024/06/18 | 50 | 121.26 | 26.1 | 119.45 | 119.50 | 23.9 | 41,265 | 0.06% |
|
| 2024/06/17 | 27 | 125.20 | 38 | 125.37 | 125.00 | -11 | 41,149 | -0.03% |
|
| 2024/06/14 | 8.4 | 120.80 | 3 | 122.17 | 122.00 | 5.4 | 41,334 | 0.01% |
|
| 2024/06/13 | 18 | 118.25 | 9 | 117.72 | 123.00 | 9 | 42,027 | 0.02% |
|
| 2024/06/12 | 7 | 113.14 | 11 | 113.77 | 112.00 | -4 | 41,724 | -0.01% |
|
| 2024/06/11 | 16 | 110.97 | 15 | 111.83 | 113.50 | 1 | 41,337 | 0.00% |
|
| 2024/06/07 | 16.1 | 108.42 | 16 | 108.50 | 108.50 | 0.1 | 41,165 | 0.00% |
|
| 2024/06/06 | 7 | 106.07 | 8 | 104.94 | 103.50 | -1 | 40,472 | 0.00% |
|
| 2024/06/05 | 31 | 103.90 | 36 | 103.75 | 103.00 | -5 | 40,082 | -0.01% |
|
| 2024/06/04 | 51 | 107.12 | 41 | 106.78 | 104.00 | 10 | 39,679 | 0.03% |
|
| 2024/06/03 | 6 | 98.63 | 3.1 | 100.12 | 105.00 | 2.9 | 39,413 | 0.01% |
|
| 2024/05/31 | 31 | 95.16 | 16 | 96.56 | 95.50 | 15 | 39,702 | 0.04% |
|
| 2024/05/30 | 7 | 99.74 | 25 | 99.44 | 97.10 | -18 | 39,388 | -0.05% |
|
| 2024/05/29 | 2 | 102.25 | 8 | 100.00 | 98.00 | -6 | 39,201 | -0.02% |
|
| 2024/05/28 | 12 | 103.38 | 12 | 103.15 | 99.00 | 0 | 39,213 | 0.00% |
|
| 2024/05/27 | 11 | 94.60 | 18 | 96.82 | 100.00 | -7 | 38,425 | -0.02% |
|
| 2024/05/24 | 39 | 91.63 | 32 | 92.19 | 91.00 | 7 | 37,718 | 0.02% |
|
| 2024/05/23 | 3 | 87.00 | 12 | 88.23 | 91.50 | -9 | 36,165 | -0.02% |
|
| 2024/05/22 | 13 | 83.67 | 5 | 85.86 | 83.20 | 8 | 35,582 | 0.02% |
|
| 2024/05/21 | 8 | 85.54 | 5.4 | 85.36 | 86.00 | 2.6 | 35,202 | 0.01% |
|
| 2024/05/20 | 4 | 82.40 | 5 | 82.80 | 82.80 | -1 | 34,643 | 0.00% |
|
| 2024/05/17 | 12 | 81.26 | 26 | 81.00 | 81.20 | -14 | 34,451 | -0.04% |
|
| 2024/05/16 | 2 | 78.95 | 0 | 0.00 | 78.50 | 2 | 34,221 | 0.01% |
|
| 2024/05/15 | 8 | 81.89 | 2 | 80.35 | 79.00 | 6 | 34,403 | 0.02% |
|
| 2024/05/14 | 2 | 81.45 | 1 | 82.40 | 82.50 | 1 | 34,001 | 0.00% |
|
| 2024/05/13 | 37 | 82.15 | 31 | 81.73 | 80.80 | 6 | 33,931 | 0.02% |
|
