冠德 (2520)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	50.10	50.20	-3	4,249	-0.07%
2025/01/16	0	0.00	1	49.75	49.25	-1	4,307	-0.02%
2025/01/14	0	0.00	2	49.25	49.25	-2	4,319	-0.05%
2025/01/10	1	48.65	0	0.00	48.50	1	4,357	0.02%
2025/01/09	3	49.10	0	0.00	49.10	3	4,384	0.07%
2025/01/08	1	50.50	0	0.00	50.60	1	4,405	0.02%
2025/01/07	11	50.20	0	0.00	50.10	11	4,445	0.25%
2025/01/02	1	51.10	1	51.60	50.90	0	4,562	0.00%
2024/12/31	1	51.20	0	0.00	50.90	1	4,576	0.02%
2024/12/27	1	51.50	0	0.00	50.90	1	4,561	0.02%
2024/12/26	0	0.00	1	51.60	51.80	-1	4,568	-0.02%
2024/12/24	0	0.00	1	51.60	50.80	-1	4,622	-0.02%
2024/12/23	0	0.00	1	50.90	50.70	-1	4,649	-0.02%
2024/12/20	2	50.60	0	0.00	49.95	2	4,666	0.04%
2024/12/19	1	51.00	0	0.00	50.90	1	4,700	0.02%
2024/12/17	1	52.80	0	0.00	52.50	1	4,836	0.02%
2024/12/13	4	54.85	1	54.40	54.30	3	4,724	0.06%
2024/12/10	1	58.50	0	0.00	58.20	1	4,681	0.02%
2024/12/06	1	61.20	0	0.00	62.50	1	4,603	0.02%
2024/12/05	0	0.00	2	59.30	59.10	-2	4,490	-0.04%
2024/12/02	0	0.00	1	60.20	59.80	-1	4,531	-0.02%
2024/11/21	1	56.20	3	56.70	57.00	-2	4,531	-0.04%
2024/11/20	1	55.40	0	0.00	56.00	1	4,647	0.02%
2024/11/14	0	0.00	1	51.20	51.70	-1	5,167	-0.02%
2024/11/13	1	50.70	0	0.00	50.40	1	5,329	0.02%
2024/11/12	0	0.00	2	51.35	51.90	-2	5,384	-0.04%
2024/11/11	4	52.10	5	52.20	51.70	-1	5,616	-0.02%
2024/11/08	3	50.12	0	0.00	49.60	3	5,696	0.05%
2024/11/07	0	0.00	1	48.10	48.55	-1	5,717	-0.02%
2024/11/06	1	47.55	1	48.15	47.80	0	5,893	0.00%
2024/11/05	1	47.40	2	47.48	47.30	-1	5,927	-0.02%
2024/11/04	1	46.60	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1	47.10	0	0.00	47.10	1	6,293	0.02%
2024/10/30	0	0.00	2	45.08	45.35	-2	6,555	-0.03%
2024/10/25	2	46.25	1	46.00	46.20	1	7,101	0.01%
2024/10/24	0	0.00	2	45.70	45.70	-2	7,349	-0.03%
2024/10/23	1	46.65	0	0.00	46.50	1	7,521	0.01%
2024/10/22	0	0.00	1	46.70	47.20	-1	7,800	-0.01%
2024/10/17	3	47.63	0	0.00	47.15	3	8,972	0.03%
2024/10/16	1	46.75	1	47.20	47.45	0	9,469	0.00%
2024/10/15	0	0.00	3	46.52	47.10	-3	9,741	-0.03%
2024/10/14	1	46.85	0	0.00	46.65	1	9,860	0.01%
2024/10/11	1	48.35	0	0.00	47.65	1	9,840	0.01%
2024/10/08	1	47.85	1	47.85	47.75	0	9,939	0.00%
2024/10/07	0	0.00	2	48.60	48.60	-2	9,937	-0.02%
2024/10/04	1	47.85	0	0.00	47.85	1	9,949	0.01%
2024/10/01	1	47.90	0	0.00	48.15	1	9,937	0.01%
2024/09/30	1	48.60	0	0.00	48.60	1	9,942	0.01%
2024/09/25	0	0.00	1	48.35	48.05	-1	10,151	-0.01%
2024/09/24	1	48.05	0	0.00	47.75	1	10,172	0.01%
2024/09/23	2	47.20	1	47.65	48.00	1	10,171	0.01%
2024/09/20	1	49.70	1	47.60	47.60	0	10,094	0.00%
2024/09/19	0	0.00	3	52.77	52.80	-3	9,864	-0.03%
2024/09/18	3	52.03	1	52.40	52.00	2	9,877	0.02%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1	51.40	52.00	-1	10,053	-0.01%
2024/09/12	0	0.00	2	51.50	50.90	-2	10,074	-0.02%
2024/09/11	1	51.70	0	0.00	51.10	1	10,118	0.01%
2024/09/10	2	53.40	2	54.45	52.50	0	10,156	0.00%
2024/09/09	2	53.90	0	0.00	53.60	2	10,265	0.02%
2024/09/06	0	0.00	1	54.90	55.10	-1	10,305	-0.01%
2024/09/05	1	55.50	0	0.00	55.10	1	10,405	0.01%
2024/09/04	1	54.10	2	54.65	54.70	-1	10,648	-0.01%
2024/09/03	1	56.20	1	55.90	56.00	0	10,834	0.00%
2024/09/02	4	58.58	4	57.43	56.90	0	10,989	0.00%
2024/08/30	1	56.50	3	56.73	57.10	-2	11,109	-0.02%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/28	2	56.65	1	57.40	56.40	1	11,323	0.01%
2024/08/26	0	0.00	1	56.90	55.90	-1	11,430	-0.01%
2024/08/23	1	56.80	0	0.00	56.60	1	11,482	0.01%
2024/08/22	1	57.00	1	57.70	58.20	0	11,528	0.00%
2024/08/21	2	56.95	4	58.00	58.50	-2	11,354	-0.02%
2024/08/20	4	60.03	1	58.00	58.70	3	11,251	0.03%
2024/08/19	0	0.00	2	61.65	62.60	-2	11,175	-0.02%
2024/08/16	6	61.92	6	62.42	62.00	0	11,197	0.00%
2024/08/15	4	61.25	0	0.00	61.20	4	11,166	0.04%
2024/08/14	3	59.73	2	60.15	59.80	1	11,354	0.01%
2024/08/13	2	59.05	2.1	59.87	59.20	-0.1	11,407	0.00%
2024/08/12	1	58.60	2	57.70	58.60	-1	11,304	-0.01%
2024/08/09	0	0.00	1	53.70	53.30	-1	11,189	-0.01%
2024/08/08	3	51.93	7	52.54	52.10	-4	11,298	-0.04%
2024/08/07	0	0.00	4	50.19	51.50	-4	11,357	-0.04%
2024/08/06	1	50.00	2	49.38	46.85	-1	11,648	-0.01%
2024/08/05	10	51.49	8	52.05	50.60	2	11,689	0.02%
2024/08/02	7	57.61	2	56.50	56.20	5	11,861	0.04%
2024/07/22	2	60.75	3	60.97	61.50	-1	13,660	-0.01%
2024/07/19	2	65.65	1	63.20	63.20	1	13,864	0.01%
2024/07/18	3	66.67	1	66.80	66.70	2	13,689	0.01%
2024/07/17	3	65.00	17	64.53	64.10	-14	13,439	-0.10%
2024/07/16	19	60.24	8	59.99	60.00	11	14,051	0.08%
2024/07/15	6	59.43	4	58.35	59.50	2	14,380	0.01%
2024/07/12	2	57.35	0	0.00	57.10	2	14,515	0.01%
2024/07/11	4	58.13	5	58.90	57.70	-1	14,546	-0.01%
2024/07/09	0	0.00	3	55.17	55.30	-3	14,475	-0.02%
2024/07/08	2	56.80	3	57.33	56.70	-1	14,522	-0.01%
2024/07/04	3	57.80	0.2	57.80	57.80	2.8	14,708	0.02%
2024/07/02	3.2	57.16	3	57.97	57.70	0.2	14,682	0.00%
2024/07/01	1	57.90	7	56.54	58.30	-6	14,630	-0.04%
2024/06/28	2	54.75	0	0.00	54.60	2	14,551	0.01%
2024/06/27	2	55.00	1	55.40	55.70	1	14,583	0.01%
2024/06/26	0	0.00	0	55.60	56.00	0	14,564	0.00%
2024/06/25	0	0.00	3	55.23	55.50	-3	14,556	-0.02%
2024/06/24	1	55.90	0	0.00	55.50	1	14,649	0.01%
2024/06/21	2	56.90	0	0.00	56.30	2	14,647	0.01%
2024/06/20	0	0.00	1	58.60	58.50	-1	14,497	-0.01%
2024/06/19	2	58.35	0	0.00	58.50	2	14,446	0.01%
2024/06/18	0	0.00	1	58.90	59.30	-1	14,393	-0.01%
2024/06/17	1	58.90	0	0.00	57.50	1	14,335	0.01%
2024/06/14	4	59.85	3	60.73	59.60	1	14,246	0.01%
2024/06/13	3	58.67	4	59.20	58.80	-1	14,105	-0.01%
2024/06/12	5	58.78	6	59.50	59.50	-1	14,053	-0.01%
2024/06/11	5	60.22	4	61.20	60.30	1	13,956	0.01%
2024/06/07	4	61.43	2	61.90	61.00	2	13,711	0.01%
2024/06/06	5	60.42	3	61.00	61.20	2	13,462	0.01%
2024/06/05	3	60.80	2	61.30	60.90	1	13,261	0.01%
2024/06/04	1	59.40	0	0.00	60.80	1	13,052	0.01%
2024/05/28	0	0.00	11	53.67	55.60	-11	12,400	-0.09%
2024/05/27	0	0.00	1	53.00	53.50	-1	12,274	-0.01%
2024/05/24	2	53.50	12	53.38	53.60	-10	12,229	-0.08%
2024/05/23	18	54.37	30	53.86	53.90	-12	12,156	-0.10%
2024/05/22	1	56.70	3	57.63	56.90	-2	11,867	-0.02%
2024/05/20	25	60.65	1	59.50	58.80	24	11,595	0.21%
2024/05/17	12	57.92	1	57.30	58.40	11	11,186	0.10%
2024/05/16	1	56.60	2	56.80	56.40	-1	11,024	-0.01%
2024/05/15	0	0.00	1	55.20	54.20	-1	10,814	-0.01%
2024/05/13	2	56.45	0.2	57.00	56.80	1.8	10,442	0.02%
2024/05/10	30	59.37	68.5	58.36	56.90	-38.5	10,181	-0.38%
2024/05/09	2	59.60	38	57.42	57.10	-36	9,814	-0.37%
2024/05/08	0	0.00	3	58.77	58.20	-3	9,506	-0.03%
2024/05/07	13	61.68	10	61.34	61.60	3	9,186	0.03%
2024/05/06	27	62.74	8	62.20	63.40	19	8,657	0.22%
2024/05/03	1	61.00	12.5	60.00	61.00	-11.5	8,213	-0.14%
2024/05/02	12	59.59	2	58.75	60.00	10	7,784	0.13%
2024/04/30	1	54.80	1	54.60	56.30	0	7,191	0.00%
2024/04/29	12	57.12	11	57.01	57.50	1	6,801	0.01%
2024/04/26	5	54.94	5	54.70	54.60	0	6,223	0.00%
2024/04/25	4	52.05	10	52.41	52.50	-6	5,733	-0.10%
2024/04/24	6	50.90	5	51.08	50.50	1	5,350	0.02%
2024/04/23	2	49.58	5	48.94	50.80	-3	5,194	-0.06%
2024/04/22	8	52.42	23	53.74	48.95	-15	4,823	-0.31%
2024/04/18	0	0.00	20	49.00	49.40	-20	3,077	-0.65%
2024/04/12	0	0.00	1	45.30	45.25	-1	2,704	-0.04%
2024/04/11	22	43.91	0	0.00	44.90	22	2,753	0.80%
2024/03/27	0	0.00	1.2	40.84	41.30	-1.2	2,232	-0.05%
2024/03/08	0	0.00	1	38.10	38.20	-1	2,352	-0.04%
2024/03/07	1	38.55	0	0.00	38.45	1	2,366	0.04%
2024/03/04	0	0.00	1	39.00	38.90	-1	2,360	-0.04%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	33	40.00	40.15	-33	2,347	-1.41%
2024/02/02	0.2	38.95	0	0.00	38.60	0.2	2,280	0.01%