券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 1 | 46.20 | 0 | 0.00 | 45.95 | 1 | 1,302 | 0.08% |
|
| 2026/10/20 | 1 | 46.50 | 0.1 | 48.45 | 46.80 | 0.9 | 1,296 | 0.07% |
|
| 2026/10/19 | 1 | 47.01 | 1 | 48.35 | 48.40 | 0 | 1,291 | 0.00% |
|
| 2026/10/16 | 0.3 | 48.78 | 0.2 | 49.35 | 49.00 | 0.2 | 1,293 | 0.01% |
|
| 2026/10/15 | 0.2 | 49.70 | 0.2 | 49.80 | 49.25 | 0 | 1,295 | 0.00% |
|
| 2026/10/14 | 0.2 | 49.55 | 1 | 49.80 | 49.75 | -0.9 | 1,293 | -0.07% |
|
| 2026/10/13 | 0.9 | 49.20 | 0 | 0.00 | 49.40 | 0.9 | 1,301 | 0.07% |
|
| 2026/10/12 | 0.2 | 49.70 | 0.5 | 49.89 | 49.95 | -0.4 | 1,306 | -0.03% |
|
| 2026/10/08 | 0.5 | 49.30 | 1 | 49.45 | 49.50 | -0.5 | 1,306 | -0.04% |
|
| 2026/10/07 | 1 | 48.51 | 3.1 | 47.89 | 48.75 | -2.1 | 1,309 | -0.16% |
|
| 2026/10/06 | 0.3 | 47.41 | 0 | 0.00 | 47.40 | 0.3 | 1,308 | 0.02% |
|
| 2026/10/05 | 1 | 47.80 | 0 | 0.00 | 47.45 | 1 | 1,307 | 0.08% |
|
| 2026/10/02 | 1 | 48.25 | 0 | 49.15 | 48.15 | 1 | 1,304 | 0.08% |
|
| 2026/10/01 | 0 | 0.00 | 0.2 | 48.75 | 48.85 | -0.2 | 1,302 | -0.02% |
|
| 2026/09/30 | 0.5 | 48.25 | 3.1 | 48.26 | 48.45 | -2.6 | 1,306 | -0.20% |
|
| 2026/09/29 | 1.3 | 48.05 | 0 | 0.00 | 47.60 | 1.3 | 1,311 | 0.10% |
|
| 2026/09/24 | 1.4 | 49.02 | 0 | 0.00 | 49.00 | 1.4 | 1,309 | 0.10% |
|
| 2026/09/23 | 0.5 | 49.50 | 0.3 | 49.80 | 49.65 | 0.1 | 1,315 | 0.01% |
|
| 2026/09/22 | 0.1 | 49.15 | 0.3 | 49.25 | 49.50 | -0.2 | 1,317 | -0.02% |
|
| 2026/09/21 | 0.4 | 49.11 | 0 | 0.00 | 49.10 | 0.4 | 1,319 | 0.03% |
|
| 2026/09/18 | 0.2 | 50.70 | 0.4 | 51.35 | 50.60 | -0.2 | 1,323 | -0.02% |
|
| 2026/09/17 | 0.4 | 49.50 | 0.4 | 49.20 | 49.75 | 0 | 1,307 | 0.00% |
|
| 2026/09/16 | 0.4 | 48.09 | 0.3 | 48.10 | 48.50 | 0.1 | 1,301 | 0.01% |
|
| 2026/09/15 | 0 | 0.00 | 1.3 | 47.91 | 47.50 | -1.3 | 1,304 | -0.10% |
|
| 2026/09/14 | 1.5 | 48.00 | 0 | 0.00 | 48.05 | 1.5 | 1,316 | 0.11% |
|
| 2026/09/11 | 0 | 0.00 | 0.1 | 49.40 | 49.10 | -0.1 | 1,329 | -0.01% |
|
| 2026/09/10 | 0.2 | 48.70 | 0.1 | 49.45 | 49.45 | 0.1 | 1,334 | 0.01% |
|
| 2026/09/09 | 0.1 | 48.75 | 0.1 | 48.55 | 49.10 | -0.1 | 1,336 | 0.00% |
|
| 2026/09/08 | 0.1 | 47.69 | 2.3 | 47.60 | 48.20 | -2.2 | 1,344 | -0.17% |
|
| 2026/09/07 | 3 | 46.88 | 4.3 | 47.40 | 46.90 | -1.3 | 1,353 | -0.10% |
|
| 2026/09/04 | 0.4 | 47.25 | 0 | 0.00 | 47.15 | 0.4 | 1,382 | 0.03% |
|
| 2026/09/03 | 2.3 | 47.27 | 8.3 | 47.39 | 47.15 | -6.1 | 1,448 | -0.42% |
|
| 2026/09/02 | 3 | 47.10 | 0 | 0.00 | 46.90 | 3 | 1,458 | 0.21% |
|
| 2026/09/01 | 7.6 | 48.46 | 2.8 | 49.01 | 48.10 | 4.8 | 1,460 | 0.33% |
|
| 2026/08/31 | 4 | 47.60 | 4 | 48.44 | 49.90 | 0 | 1,456 | 0.00% |
|
| 2026/08/28 | 6.5 | 47.48 | 7 | 48.05 | 48.20 | -0.6 | 1,437 | -0.04% |
|
| 2026/08/27 | 17.7 | 46.90 | 18.4 | 47.38 | 48.00 | -0.7 | 1,430 | -0.05% |
|
| 2026/08/26 | 2.6 | 46.44 | 3.5 | 47.00 | 47.20 | -0.9 | 1,414 | -0.06% |
|
| 2026/08/25 | 4 | 46.47 | 11 | 46.74 | 46.60 | -7 | 1,418 | -0.49% |
|
| 2026/08/24 | 3.3 | 46.71 | 0 | 0.00 | 46.30 | 3.3 | 1,434 | 0.23% |
|
| 2026/08/21 | 5.9 | 47.67 | 0 | 0.00 | 47.55 | 5.9 | 1,454 | 0.40% |
|
| 2026/08/20 | 2.5 | 48.00 | 3.1 | 48.02 | 48.30 | -0.7 | 1,451 | -0.05% |
|
| 2026/08/19 | 0.1 | 46.00 | 0 | 0.00 | 46.30 | 0.1 | 1,440 | 0.01% |
|
| 2026/08/18 | 1 | 45.15 | 3.3 | 45.96 | 45.95 | -2.3 | 1,452 | -0.16% |
|
| 2026/08/17 | 0 | 45.10 | 0.8 | 45.74 | 45.60 | -0.8 | 1,450 | -0.05% |
|
| 2026/08/14 | 1.5 | 45.26 | 2.1 | 45.39 | 45.50 | -0.6 | 1,449 | -0.04% |
|
| 2026/08/13 | 0.4 | 44.17 | 1 | 44.85 | 44.80 | -0.6 | 1,446 | -0.04% |
|
| 2026/08/12 | 12.2 | 43.80 | 17.4 | 44.36 | 44.50 | -5.2 | 1,464 | -0.36% |
|
| 2026/08/11 | 2 | 43.83 | 4.6 | 44.21 | 44.00 | -2.6 | 1,432 | -0.18% |
|
| 2026/08/10 | 13 | 45.76 | 1 | 46.25 | 45.20 | 12 | 1,508 | 0.80% |
|
| 2026/08/07 | 1 | 54.80 | 3 | 55.50 | 54.90 | -2 | 1,455 | -0.14% |
|
| 2026/08/06 | 4 | 55.45 | 0.3 | 57.16 | 54.70 | 3.7 | 1,443 | 0.25% |
|
| 2026/08/05 | 0.3 | 56.40 | 3.4 | 56.36 | 57.80 | -3.1 | 1,418 | -0.22% |
|
| 2026/08/04 | 3.4 | 56.31 | 0.1 | 58.00 | 55.80 | 3.3 | 1,329 | 0.25% |
|
| 2026/08/03 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 1,296 | 0.08% |
|
| 2026/07/28 | 0 | 0.00 | 0.2 | 55.90 | 55.90 | -0.2 | 958 | -0.02% |
|
| 2026/07/27 | 0.2 | 54.00 | 0.2 | 53.90 | 54.30 | 0 | 937 | 0.00% |
|
| 2026/07/23 | 0 | 0.00 | 0 | 54.30 | 53.50 | 0 | 972 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 0.2 | 54.27 | 53.70 | -0.2 | 1,005 | -0.02% |
|
| 2026/07/21 | 0.3 | 53.95 | 0.3 | 54.31 | 54.00 | 0 | 1,033 | 0.00% |
|
| 2026/07/20 | 0.4 | 53.80 | 0.4 | 54.16 | 54.00 | 0.1 | 1,083 | 0.01% |
|
| 2026/07/17 | 0.2 | 53.80 | 0 | 0.00 | 53.50 | 0.2 | 1,105 | 0.01% |
|
| 2026/07/16 | 0 | 0.00 | 0.7 | 54.39 | 54.30 | -0.7 | 1,141 | -0.06% |
|
| 2026/07/15 | 0.6 | 53.19 | 0 | 0.00 | 53.50 | 0.6 | 1,166 | 0.05% |
|
| 2026/07/14 | 0.2 | 53.50 | 0.3 | 53.80 | 53.70 | -0.1 | 1,185 | -0.01% |
|
| 2026/07/13 | 1.2 | 52.73 | 2.3 | 53.06 | 53.40 | -1.1 | 1,202 | -0.09% |
|
| 2026/07/09 | 0.5 | 52.80 | 1 | 53.00 | 52.80 | -0.5 | 1,211 | -0.04% |
|
| 2026/07/08 | 1 | 53.30 | 0 | 0.00 | 52.80 | 1 | 1,232 | 0.08% |
|
| 2026/07/07 | 0.3 | 53.20 | 1.6 | 53.47 | 53.30 | -1.4 | 1,243 | -0.11% |
|
| 2026/07/06 | 0.2 | 53.60 | 4 | 54.25 | 53.80 | -3.8 | 1,246 | -0.30% |
|
| 2026/07/03 | 6 | 53.72 | 4.3 | 54.30 | 53.70 | 1.7 | 1,245 | 0.14% |
|
| 2026/07/02 | 3.3 | 53.65 | 0 | 53.80 | 53.60 | 3.3 | 1,244 | 0.27% |
|
| 2026/07/01 | 0.6 | 54.00 | 0 | 0.00 | 53.90 | 0.6 | 1,244 | 0.05% |
|
| 2026/06/30 | 0.5 | 53.06 | 3 | 53.60 | 54.10 | -2.5 | 1,244 | -0.20% |
|
| 2026/06/29 | 2.1 | 53.00 | 0 | 0.00 | 53.00 | 2.1 | 1,245 | 0.17% |
|
| 2026/06/26 | 0.6 | 52.77 | 0 | 0.00 | 52.90 | 0.6 | 1,252 | 0.05% |
|
| 2026/06/25 | 0.3 | 53.50 | 2.2 | 54.16 | 54.20 | -1.9 | 1,250 | -0.15% |
|
| 2026/06/24 | 2.2 | 53.50 | 1.6 | 53.72 | 53.40 | 0.6 | 1,238 | 0.05% |
|
| 2026/06/23 | 0.2 | 53.10 | 0 | 0.00 | 52.80 | 0.2 | 1,242 | 0.02% |
|
| 2026/06/22 | 1.2 | 53.48 | 0 | 0.00 | 53.40 | 1.2 | 1,243 | 0.10% |
|
| 2026/06/18 | 0.3 | 54.80 | 0.2 | 55.77 | 55.10 | 0.2 | 1,247 | 0.01% |
|
| 2026/06/17 | 0.2 | 54.08 | 0 | 0.00 | 54.80 | 0.2 | 1,237 | 0.01% |
|
| 2026/06/16 | 0 | 0.00 | 0.3 | 53.75 | 53.80 | -0.3 | 1,250 | -0.02% |
|
| 2026/06/15 | 0.2 | 53.10 | 2 | 53.40 | 53.50 | -1.9 | 1,270 | -0.15% |
|
| 2026/06/12 | 2.2 | 53.03 | 0.1 | 54.50 | 53.00 | 2.1 | 1,268 | 0.16% |
|
| 2026/06/11 | 2 | 52.85 | 2.3 | 53.12 | 53.30 | -0.3 | 1,256 | -0.02% |
|
| 2026/06/10 | 0.4 | 52.73 | 3.8 | 51.90 | 55.30 | -3.4 | 1,234 | -0.27% |
|
| 2026/06/09 | 2.5 | 51.07 | 4 | 51.75 | 50.90 | -1.5 | 1,174 | -0.12% |
|
| 2026/06/08 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 1,174 | 0.17% |
|
| 2026/06/05 | 2.8 | 53.02 | 1.1 | 54.16 | 53.00 | 1.7 | 1,184 | 0.14% |
|
| 2026/06/04 | 1 | 53.30 | 0.2 | 54.00 | 53.50 | 0.8 | 1,185 | 0.07% |
|
| 2026/06/03 | 0.4 | 53.30 | 2 | 54.05 | 53.20 | -1.6 | 1,202 | -0.14% |
|
| 2026/06/02 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 1,205 | 0.08% |
|
| 2026/06/01 | 1.3 | 54.21 | 0 | 0.00 | 54.20 | 1.3 | 1,202 | 0.11% |
|
| 2026/05/29 | 1.2 | 52.93 | 1.4 | 54.07 | 55.00 | -0.3 | 1,210 | -0.02% |
|
| 2026/05/28 | 1.2 | 51.99 | 2.3 | 53.40 | 53.60 | -1.2 | 1,201 | -0.10% |
|
| 2026/05/27 | 0.5 | 53.57 | 0 | 0.00 | 53.50 | 0.5 | 1,187 | 0.04% |
|
| 2026/05/26 | 1.1 | 54.21 | 6.3 | 54.08 | 54.20 | -5.2 | 1,188 | -0.44% |
|
| 2026/05/25 | 6.2 | 54.25 | 1.9 | 54.71 | 53.50 | 4.3 | 1,189 | 0.36% |
|
| 2026/05/22 | 1 | 55.40 | 1.1 | 55.60 | 55.80 | -0.1 | 1,176 | -0.01% |
|
| 2026/05/21 | 0.5 | 55.44 | 0.2 | 55.43 | 55.70 | 0.3 | 1,176 | 0.03% |
|
| 2026/05/20 | 0.4 | 54.40 | 0 | 0.00 | 55.60 | 0.4 | 1,173 | 0.03% |
|
| 2026/05/19 | 0.3 | 54.82 | 0 | 0.00 | 55.50 | 0.3 | 1,169 | 0.03% |
|
| 2026/05/18 | 0.2 | 57.70 | 2 | 58.60 | 57.30 | -1.9 | 1,145 | -0.16% |
|
| 2026/05/15 | 0 | 0.00 | 2.4 | 57.10 | 58.20 | -2.4 | 1,110 | -0.21% |
|
| 2026/05/14 | 2.4 | 54.57 | 0.8 | 54.75 | 54.90 | 1.6 | 1,011 | 0.16% |
|
| 2026/05/13 | 2.8 | 52.08 | 6 | 51.17 | 53.20 | -3.2 | 994 | -0.33% |
|
| 2026/05/12 | 2.4 | 50.47 | 3 | 51.10 | 50.00 | -0.6 | 985 | -0.06% |
|
| 2026/05/11 | 3.5 | 51.17 | 2 | 52.00 | 51.50 | 1.5 | 983 | 0.15% |
|
| 2026/05/08 | 1.7 | 51.40 | 0 | 0.00 | 51.30 | 1.7 | 984 | 0.18% |
|
| 2026/05/07 | 0.8 | 51.34 | 5.3 | 51.37 | 52.00 | -4.5 | 982 | -0.46% |
|
| 2026/05/06 | 3.8 | 50.44 | 5 | 51.90 | 50.60 | -1.3 | 982 | -0.13% |
|
| 2026/05/05 | 5.1 | 51.24 | 0 | 0.00 | 51.00 | 5.1 | 984 | 0.52% |
|
| 2026/05/04 | 1.7 | 53.78 | 1 | 54.50 | 53.60 | 0.7 | 978 | 0.07% |
|
| 2026/04/30 | 1.8 | 54.31 | 0 | 0.00 | 54.10 | 1.8 | 975 | 0.19% |
|
| 2026/04/29 | 1.3 | 57.10 | 1 | 58.50 | 57.00 | 0.3 | 978 | 0.03% |
|
| 2026/04/28 | 0.9 | 57.26 | 0 | 0.00 | 58.50 | 0.9 | 991 | 0.09% |
|
| 2026/04/27 | 0.3 | 56.85 | 1 | 57.90 | 58.50 | -0.7 | 983 | -0.07% |
|
| 2026/04/24 | 1 | 57.00 | 1.3 | 58.87 | 58.50 | -0.3 | 975 | -0.03% |
|
| 2026/04/23 | 1 | 56.93 | 0 | 0.00 | 58.50 | 1 | 964 | 0.10% |
|
| 2026/04/22 | 0.3 | 58.26 | 0.2 | 58.26 | 58.70 | 0.1 | 923 | 0.01% |
|
| 2026/04/21 | 0.2 | 54.80 | 0 | 0.00 | 58.70 | 0.2 | 903 | 0.02% |
|
| 2026/04/20 | 0 | 0.00 | 0.1 | 54.50 | 56.90 | -0.1 | 871 | -0.01% |
|
| 2026/04/17 | 0.1 | 52.30 | 0 | 0.00 | 54.00 | 0.1 | 845 | 0.01% |
|
| 2026/04/16 | 0 | 0.00 | 0.3 | 52.70 | 53.90 | -0.3 | 828 | -0.04% |
|
| 2026/04/15 | 0.3 | 51.10 | 0.3 | 50.80 | 51.40 | 0 | 809 | 0.00% |
|
| 2026/04/14 | 0.3 | 50.15 | 2.1 | 49.78 | 50.10 | -1.8 | 812 | -0.22% |
|
| 2026/04/13 | 2.1 | 48.73 | 0.3 | 49.05 | 49.45 | 1.8 | 804 | 0.22% |
|
| 2026/04/10 | 2.3 | 48.19 | 6.2 | 48.18 | 48.40 | -3.9 | 802 | -0.48% |
|
| 2026/04/09 | 1.7 | 47.42 | 0 | 0.00 | 47.50 | 1.7 | 803 | 0.21% |
|
| 2026/04/08 | 4.1 | 47.86 | 7 | 47.89 | 47.85 | -2.9 | 815 | -0.35% |
|
| 2026/04/07 | 5.2 | 47.68 | 1 | 48.55 | 47.45 | 4.2 | 820 | 0.52% |
|
| 2026/04/02 | 0.9 | 48.35 | 1 | 49.00 | 48.25 | -0.2 | 828 | -0.02% |
|
| 2026/04/01 | 1.3 | 48.54 | 0.8 | 48.63 | 48.80 | 0.5 | 837 | 0.06% |
|
| 2026/03/31 | 0.3 | 47.81 | 1.4 | 48.14 | 48.00 | -1.2 | 849 | -0.14% |
|
| 2026/03/30 | 1.8 | 47.74 | 1 | 47.80 | 47.80 | 0.8 | 854 | 0.09% |
|
| 2026/03/27 | 0.7 | 47.55 | 1 | 47.75 | 47.60 | -0.4 | 850 | -0.04% |
|
| 2026/03/26 | 0.6 | 47.83 | 1 | 47.90 | 47.80 | -0.5 | 871 | -0.05% |
|
| 2026/03/25 | 4.8 | 47.19 | 4 | 47.79 | 47.50 | 0.8 | 874 | 0.09% |
|
| 2026/03/24 | 1.2 | 46.52 | 3.3 | 46.74 | 47.90 | -2.1 | 881 | -0.24% |
|
| 2026/03/23 | 2.2 | 46.28 | 1 | 46.80 | 46.20 | 1.2 | 872 | 0.13% |
|
| 2026/03/20 | 8.2 | 46.75 | 7.3 | 47.07 | 47.20 | 0.9 | 876 | 0.11% |
|
| 2026/03/19 | 14.2 | 46.33 | 16 | 46.64 | 47.20 | -1.8 | 862 | -0.21% |
|
| 2026/03/18 | 6.4 | 46.40 | 12.9 | 46.57 | 47.00 | -6.5 | 843 | -0.77% |
|
| 2026/03/17 | 7.2 | 47.10 | 0.1 | 47.55 | 46.90 | 7.1 | 833 | 0.85% |
|
| 2026/03/16 | 2.4 | 47.52 | 7.4 | 46.79 | 47.60 | -5 | 838 | -0.59% |
|
| 2026/03/13 | 2.1 | 46.48 | 2 | 47.00 | 46.35 | 0.1 | 841 | 0.01% |
|
| 2026/03/12 | 10.8 | 47.11 | 6.5 | 47.74 | 46.80 | 4.3 | 840 | 0.51% |
|
| 2026/03/11 | 7.4 | 47.55 | 11.8 | 46.91 | 48.10 | -4.4 | 832 | -0.53% |
|
| 2026/03/10 | 4.9 | 45.83 | 10.7 | 46.00 | 45.70 | -5.8 | 821 | -0.71% |
|
| 2026/03/09 | 8 | 45.85 | 9 | 46.28 | 45.55 | -1 | 816 | -0.12% |
|
| 2026/03/06 | 17.1 | 47.18 | 3 | 47.80 | 46.90 | 14.1 | 802 | 1.76% |
|
| 2026/03/05 | 3.3 | 47.32 | 5 | 47.73 | 47.55 | -1.7 | 799 | -0.21% |
|
| 2026/03/04 | 2.4 | 47.02 | 2 | 47.29 | 47.50 | 0.4 | 802 | 0.05% |
|
| 2026/03/03 | 2 | 47.52 | 2 | 47.88 | 48.00 | 0 | 797 | 0.00% |
|
| 2026/03/02 | 4.6 | 46.63 | 10.8 | 46.99 | 47.80 | -6.1 | 794 | -0.77% |
|
| 2026/02/26 | 2 | 46.26 | 3 | 46.70 | 46.50 | -1 | 798 | -0.12% |
|
| 2026/02/25 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 803 | 0.12% |
|
| 2026/02/24 | 6.3 | 47.28 | 6 | 47.82 | 47.10 | 0.3 | 803 | 0.04% |
|
| 2026/02/23 | 6.4 | 47.76 | 5.2 | 48.15 | 47.55 | 1.2 | 806 | 0.15% |
|
| 2026/02/11 | 6.5 | 46.95 | 4 | 46.93 | 46.85 | 2.5 | 803 | 0.31% |
|
| 2026/02/10 | 0.6 | 46.89 | 3.2 | 46.74 | 47.25 | -2.6 | 820 | -0.32% |
|
| 2026/02/09 | 0.7 | 46.19 | 1 | 46.75 | 46.75 | -0.3 | 831 | -0.04% |
|
| 2026/02/06 | 0.7 | 46.20 | 4.2 | 46.34 | 46.35 | -3.5 | 837 | -0.42% |
|
| 2026/02/05 | 4.7 | 46.56 | 0.1 | 47.85 | 46.25 | 4.6 | 838 | 0.55% |
|
| 2026/02/04 | 0.5 | 46.90 | 2 | 46.85 | 47.10 | -1.5 | 843 | -0.17% |
|
| 2026/02/03 | 0.3 | 46.17 | 8 | 46.32 | 46.40 | -7.7 | 851 | -0.90% |
|
| 2026/02/02 | 0.3 | 46.10 | 0 | 0.00 | 45.80 | 0.3 | 855 | 0.03% |
|
| 2026/01/30 | 2.3 | 47.12 | 2.3 | 47.70 | 47.00 | 0.1 | 856 | 0.01% |
|
| 2026/01/29 | 1.4 | 47.10 | 3 | 47.17 | 47.25 | -1.7 | 861 | -0.19% |
|
| 2026/01/28 | 0.5 | 47.00 | 1.6 | 47.41 | 47.05 | -1.1 | 867 | -0.12% |
|
| 2026/01/27 | 2.3 | 47.60 | 0 | 0.00 | 47.30 | 2.3 | 869 | 0.26% |
|
| 2026/01/26 | 1.7 | 48.66 | 0 | 0.00 | 48.55 | 1.7 | 876 | 0.19% |
|
| 2026/01/23 | 1.2 | 49.64 | 3 | 49.83 | 49.45 | -1.8 | 872 | -0.21% |
|
| 2026/01/22 | 4 | 49.39 | 4 | 49.85 | 50.20 | 0 | 875 | 0.00% |
|
| 2026/01/21 | 1 | 49.09 | 0.5 | 49.79 | 50.10 | 0.5 | 868 | 0.05% |
|
| 2026/01/20 | 0 | 0.00 | 25 | 48.83 | 50.00 | -25 | 861 | -2.90% |
|
| 2026/01/16 | 2.6 | 48.17 | 2.2 | 48.74 | 49.50 | 0.4 | 830 | 0.04% |
|
| 2026/01/15 | 2.9 | 47.27 | 3.7 | 47.69 | 49.00 | -0.9 | 820 | -0.10% |
|
| 2026/01/14 | 1 | 47.47 | 0.2 | 47.65 | 47.50 | 0.9 | 817 | 0.11% |
|
| 2026/01/13 | 1.2 | 46.06 | 2 | 46.88 | 47.00 | -0.9 | 827 | -0.10% |
|
| 2026/01/12 | 0 | 0.00 | 2.7 | 46.21 | 46.60 | -2.7 | 827 | -0.33% |
|
| 2026/01/09 | 2 | 45.65 | 3.3 | 46.11 | 45.75 | -1.3 | 837 | -0.15% |
|
| 2026/01/08 | 1 | 46.55 | 0.3 | 46.72 | 46.45 | 0.7 | 849 | 0.08% |
|
| 2026/01/07 | 2.6 | 47.27 | 0 | 0.00 | 47.15 | 2.6 | 864 | 0.30% |
|
| 2026/01/06 | 1.1 | 48.39 | 0 | 0.00 | 48.30 | 1.1 | 863 | 0.12% |
|
| 2026/01/05 | 0.2 | 49.10 | 0 | 0.00 | 49.00 | 0.2 | 864 | 0.02% |
|
| 2026/01/02 | 0.3 | 49.89 | 1 | 50.20 | 50.00 | -0.7 | 870 | -0.08% |
|
| 2025/12/31 | 0.6 | 50.14 | 0 | 0.00 | 49.70 | 0.6 | 884 | 0.07% |
|
| 2025/12/30 | 1.2 | 50.68 | 2.2 | 51.47 | 51.00 | -1 | 888 | -0.11% |
|
| 2025/12/29 | 1.6 | 52.18 | 1 | 53.30 | 51.80 | 0.6 | 891 | 0.07% |
|
| 2025/12/26 | 1 | 52.50 | 0.2 | 52.10 | 52.70 | 0.9 | 921 | 0.09% |
|
| 2025/12/24 | 0.2 | 50.80 | 0 | 0.00 | 52.00 | 0.2 | 949 | 0.02% |
|
| 2025/12/23 | 0 | 0.00 | 0.1 | 49.55 | 50.50 | -0.1 | 956 | -0.01% |
|
| 2025/12/22 | 0.1 | 48.60 | 1.3 | 48.47 | 48.75 | -1.2 | 961 | -0.12% |
|
| 2025/12/19 | 2.3 | 48.34 | 1.2 | 48.76 | 48.15 | 1.1 | 974 | 0.11% |
|
| 2025/12/18 | 1.9 | 47.78 | 3.2 | 47.99 | 48.20 | -1.4 | 961 | -0.14% |
|
| 2025/12/17 | 1.6 | 48.15 | 0.1 | 48.84 | 48.10 | 1.4 | 989 | 0.14% |
|
| 2025/12/16 | 0.2 | 47.00 | 1.5 | 47.36 | 47.65 | -1.3 | 993 | -0.13% |
|
| 2025/12/15 | 2.1 | 46.26 | 2.3 | 46.57 | 47.15 | -0.2 | 997 | -0.02% |
|
| 2025/12/12 | 2.2 | 46.77 | 7.9 | 46.78 | 46.55 | -5.7 | 1,049 | -0.54% |
|
| 2025/12/11 | 1.2 | 45.21 | 1.2 | 45.57 | 45.60 | 0 | 1,072 | 0.00% |
|
| 2025/12/10 | 1.1 | 44.99 | 2 | 45.28 | 45.00 | -0.9 | 1,098 | -0.08% |
|
| 2025/12/09 | 0.6 | 44.61 | 1.1 | 44.90 | 44.95 | -0.6 | 1,107 | -0.05% |
|
| 2025/12/08 | 3 | 45.53 | 1.4 | 46.30 | 45.10 | 1.6 | 1,108 | 0.14% |
|
| 2025/12/05 | 2 | 46.00 | 1.3 | 46.67 | 46.15 | 0.7 | 1,108 | 0.06% |
|
| 2025/12/04 | 1.3 | 46.06 | 5 | 46.11 | 46.30 | -3.7 | 1,140 | -0.33% |
|
| 2025/12/03 | 6 | 46.30 | 2.1 | 47.29 | 46.05 | 3.9 | 1,291 | 0.30% |
|
| 2025/12/02 | 3.4 | 47.18 | 0.1 | 48.60 | 47.05 | 3.3 | 1,372 | 0.24% |
|
| 2025/12/01 | 2.9 | 47.64 | 0 | 0.00 | 47.70 | 2.9 | 1,371 | 0.21% |
|
| 2025/11/28 | 0.2 | 48.05 | 0 | 0.00 | 48.60 | 0.2 | 1,367 | 0.01% |
|
| 2025/11/27 | 0 | 48.20 | 0 | 0.00 | 48.50 | 0 | 1,372 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 0.3 | 47.35 | 48.00 | -0.3 | 1,375 | -0.03% |
|
| 2025/11/25 | 0.2 | 47.05 | 0 | 47.25 | 47.30 | 0.2 | 1,375 | 0.01% |
|
| 2025/11/24 | 0.2 | 47.19 | 0.2 | 47.60 | 47.10 | 0 | 1,388 | 0.00% |
|
| 2025/11/21 | 0.2 | 47.00 | 0 | 0.00 | 47.30 | 0.2 | 1,394 | 0.01% |
|
| 2025/11/20 | 0 | 0.00 | 0.1 | 46.60 | 47.00 | -0.1 | 1,394 | -0.01% |
|
| 2025/11/18 | 0.1 | 45.94 | 0.1 | 47.60 | 46.10 | 0 | 1,398 | 0.00% |
|
| 2025/11/17 | 0.1 | 46.20 | 2.5 | 46.96 | 47.00 | -2.4 | 1,395 | -0.17% |
|
| 2025/11/14 | 2.3 | 46.84 | 0 | 0.00 | 46.60 | 2.3 | 1,387 | 0.17% |
|
| 2025/11/13 | 0.1 | 48.05 | 0 | 48.75 | 48.00 | 0.1 | 1,376 | 0.01% |
|
| 2025/11/12 | 0.1 | 48.60 | 0.3 | 48.75 | 48.45 | -0.2 | 1,370 | -0.01% |
|
| 2025/11/11 | 0.3 | 48.50 | 0 | 0.00 | 48.30 | 0.3 | 1,374 | 0.02% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 49.70 | 49.30 | -1 | 1,376 | -0.07% |
|
| 2025/11/06 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 1,377 | 0.07% |
|
| 2025/11/03 | 0.2 | 50.70 | 0 | 0.00 | 50.40 | 0.2 | 1,389 | 0.02% |
|
| 2025/10/27 | 0 | 0.00 | 0.1 | 53.40 | 54.00 | -0.1 | 1,367 | -0.01% |
|
| 2025/10/23 | 0.1 | 52.10 | 0.2 | 52.37 | 52.30 | -0.1 | 1,352 | -0.01% |
|