• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17125.65125.6525.6508,3250.00%
2024/12/16225.6000.0025.0028,3150.02%
2024/12/121125.8500.0025.90118,2370.13%
2024/12/10126.6000.0026.6018,1770.01%
2024/12/091027.00127.2027.0098,1530.11%
2024/12/0600.00126.5526.55-18,043-0.01%
2024/12/042.326.3100.0026.302.38,0260.03%
2024/12/03526.64226.6526.7038,0440.04%
2024/11/28226.4300.0026.2028,0100.02%
2024/11/27227.40227.5526.4507,9560.00%
2024/11/26127.40127.5027.3007,8180.00%
2024/11/25327.5700.0027.4037,8150.04%
2024/11/2200.000.128.1027.70-0.17,8960.00%
2024/11/2100.000.228.4028.20-0.27,8250.00%
2024/11/19228.40128.6528.6517,6370.01%
2024/11/152028.572528.7528.60-57,431-0.07%
2024/11/14228.401028.1527.90-87,267-0.11%
2024/11/13728.2700.0028.2577,2010.10%
2024/11/121628.203928.3828.05-237,056-0.33%
2024/11/111027.351127.5027.35-16,785-0.01%
2024/11/0800.00527.2826.85-56,719-0.07%
2024/11/061327.0000.0027.00136,6950.19%
2024/11/041026.401.226.8326.258.86,7470.13%
2024/11/01126.6000.0026.6516,7790.01%
2024/10/30226.2300.0026.0526,7620.03%
2024/10/25326.5500.0026.5536,7270.04%
2024/10/2400.00126.6026.50-16,729-0.01%
2024/10/232127.04126.7526.75206,7080.30%
2024/10/22227.2300.0026.9526,7130.03%
2024/10/1800.00127.1526.85-16,744-0.01%
2024/10/16226.90126.9027.0016,7550.01%
2024/10/141.227.0100.0027.051.26,7300.02%
2024/10/11227.4000.0026.9026,7600.03%
2024/10/09527.30627.4827.35-16,758-0.01%
2024/10/08428.3600.0028.0546,7540.06%
2024/10/0700.00128.5528.60-16,748-0.01%
2024/10/04328.58528.9028.80-26,879-0.03%
2024/10/01529.80230.3329.6036,6500.05%
2024/09/305030.43166.130.3429.90-116.16,457-1.80% 大賣/鉅額交易
2024/09/2700.001129.8230.15-115,422-0.20%
2024/09/26227.557127.4627.45-694,949-1.39%
2024/09/250.127.503827.1627.45-37.94,867-0.78%
2024/09/243426.90126.8026.75334,8260.68%
2024/09/2300.001126.0025.90-114,874-0.23%
2024/09/18125.8500.0025.6015,0210.02%
2024/09/1200.00225.3025.25-25,270-0.04%
2024/09/0900.00225.1025.55-25,549-0.04%
2024/09/05125.9000.0025.4016,1600.02%
2024/09/0400.002825.6725.60-286,964-0.40%
2024/09/0300.002027.2026.75-207,106-0.28%
2024/09/02627.3700.0027.0067,4950.08%
2024/08/30427.99327.9227.8018,0240.01%
2024/08/26227.75527.9827.50-39,945-0.03%
2024/08/2300.00126.8526.80-111,545-0.01%
2024/08/22127.1000.0027.20112,1800.01%
2024/08/207026.7700.0026.607012,5150.56%
2024/08/1500.00226.8027.00-212,836-0.02%
2024/08/14226.55126.5526.55112,9510.01%
2024/08/09225.7000.0025.80214,0360.01%
2024/08/08225.6000.0025.45215,2650.01%
2024/08/06225.081125.1124.90-916,979-0.05%
2024/08/05124.6000.0024.60117,3250.01%
2024/08/0200.002227.2926.80-2218,579-0.12%
2024/08/01227.23227.1827.50018,6860.00%
2024/07/31226.5300.0026.60218,7380.01%
2024/07/26126.2000.0026.40118,8690.01%
2024/07/19126.25126.5026.50019,3190.00%
2024/07/185027.1300.0026.905019,3350.26%
2024/07/1700.00127.1026.90-119,396-0.01%
2024/07/16127.451127.2027.20-1019,841-0.05%
2024/07/15427.48127.6027.10320,5280.01%
2024/07/101027.8500.0027.751020,5850.05%
2024/07/08428.73228.6528.40220,8040.01%
2024/07/05830.7900.0030.80820,8450.04%
2024/07/0412031.32331.2331.3011720,8110.56% 大買/鉅額交易
2024/07/033932.0413531.7732.35-9620,741-0.46% 大賣/
2024/07/0200.00231.2031.70-220,513-0.01%
2024/06/28230.956031.0030.60-5820,122-0.29%
2024/06/27131.3521.531.7031.45-20.519,994-0.10%
2024/06/243030.8500.0030.603019,7370.15%
2024/06/21130.704030.9630.65-3919,734-0.20%
2024/06/2000.001530.1130.35-1519,652-0.08%
2024/06/198030.34129.9529.857919,6310.40%
2024/06/184830.2700.0030.304819,5590.25%
2024/06/17230.5300.0030.45219,5610.01%
2024/06/14431.253430.8530.80-3019,588-0.15%
2024/06/13230.503331.0031.10-3119,422-0.16%
2024/06/12830.15330.3030.00519,2760.03%
2024/06/1112233.4515532.8631.65-3318,932-0.17% 大買/大賣/
2024/06/073331.57531.6031.602818,1650.15%
2024/06/0610932.332332.7731.858618,0100.48% 大買/
2024/06/052131.904332.2432.10-2217,725-0.12%
2024/06/04131.152131.4231.05-2017,295-0.12%
2024/06/031832.009332.4931.95-7517,224-0.44%
2024/05/317033.035333.6032.701717,0180.10%
2024/05/307233.2720.633.3833.1551.416,5980.31%
2024/05/295832.99314.433.7132.80-256.415,990-1.60% 大賣/鉅額交易
2024/05/287830.568829.9932.20-1014,362-0.07%
2024/05/2715929.08129.2529.3015814,0791.12% 大買/鉅額交易
2024/05/2400.00328.5228.60-313,993-0.02%
2024/05/23428.40428.4528.00014,0750.00%
2024/05/221828.31528.7028.951314,1470.09%
2024/05/216.628.19628.5528.100.614,3000.00%
2024/05/20528.91228.6328.85314,8320.02%
2024/05/173829.1600.0028.703814,9350.25%
2024/05/162628.834129.0729.50-1514,772-0.10%
2024/05/151628.4012.228.7928.453.814,5050.03%
2024/05/1411329.42158.129.4129.40-45.114,149-0.32% 大買/大賣/
2024/05/13176.128.9386.128.6428.209012,9000.70% 大買/
2024/05/104827.3280.227.6927.45-32.211,775-0.27%
2024/05/0936.127.1000.0026.8536.111,1940.32%
2024/05/0831.327.471728.0926.6014.310,8160.13%
2024/05/0700.004.325.9926.15-4.39,512-0.04%
2024/05/06225.654.725.9425.40-2.79,398-0.03%
2024/05/03426.01126.0025.9539,3290.03%
2024/05/0253.225.705025.9525.703.29,3030.03%
2024/04/30213.126.01202.326.0126.0010.89,3130.12% 大買/大賣/
2024/04/291626.471626.8426.5509,2600.00%
2024/04/26126.105.526.3526.60-4.59,017-0.05%
2024/04/255.325.84226.0525.703.38,8330.04%
2024/04/24625.694.325.9626.151.78,8510.02%
2024/04/232.326.05126.0025.901.38,8430.01%
2024/04/2212.126.45626.7326.006.18,8120.07%
2024/04/1911.126.3210.426.5426.600.88,3580.01%
2024/04/180.425.160.125.5525.150.37,7400.00%
2024/04/175.125.37125.6525.304.17,8060.05%
2024/04/16125.6000.0025.2517,9120.01%
2024/04/15126.45126.4526.4008,0240.00%
2024/04/1200.00726.3126.35-78,064-0.09%
2024/04/11726.012025.9526.10-138,264-0.16%
2024/04/0900.00524.5824.95-58,859-0.06%
2024/04/08323.8000.0024.1038,9690.03%
2024/04/0300.001.323.9323.90-1.39,007-0.01%
2024/04/020.224.1000.0024.100.29,0650.00%
2024/04/010.224.35124.4024.30-0.99,175-0.01%
2024/03/29224.0500.0024.0529,2910.02%
2024/03/2800.000.224.3024.30-0.29,5450.00%
2024/03/270.124.3500.0024.350.19,6890.00%
2024/03/26424.35224.4024.4029,9210.02%
2024/03/251.124.911.125.1525.15010,0160.00%
2024/03/222.124.801.124.8525.10110,2810.01%
2024/03/21124.95124.9524.95010,7630.00%
2024/03/202.125.233.225.5225.10-1.110,917-0.01%
2024/03/19225.335.325.5425.70-3.311,173-0.03%
2024/03/18124.352.824.5924.70-1.811,585-0.02%
2024/03/15124.35224.5024.55-112,038-0.01%
2024/03/143.525.261.425.5225.152.112,8820.02%
2024/03/13425.440.125.5525.353.914,5220.03%
2024/03/12325.901325.9225.95-1015,324-0.07%
2024/03/111.226.36726.1626.35-5.817,041-0.03%
2024/03/08925.50625.7725.35319,2160.02%
2024/03/07425.600.225.7525.503.919,9210.02%
2024/03/06226.211126.6726.35-920,398-0.04%
2024/03/055.227.140.227.4527.15520,5070.02%
2024/03/041.126.82127.0027.000.120,4360.00%
2024/03/011.127.1600.0027.201.120,8740.01%
2024/02/29627.708.127.9027.65-2.121,012-0.01%
2024/02/271.126.482.126.9527.05-120,683-0.01%
2024/02/267.127.640.127.6527.40720,5290.03%
2024/02/2317.127.190.227.4027.2516.920,3500.08%
2024/02/223.227.146.227.4627.10-320,186-0.01%
2024/02/216.227.7418.228.0227.50-1219,912-0.06%
2024/02/207.226.44526.6126.602.219,3530.01%
2024/02/194.925.791025.6525.80-5.219,125-0.03%
2024/02/165.224.453.524.6124.651.718,9960.01%
2024/02/15523.35923.3924.05-418,938-0.02%
2024/02/0500.000.222.8522.65-0.218,8890.00%
2024/02/02623.1100.0022.85618,9420.03%
2024/02/011.323.311.223.4123.450.218,9810.00%
2024/01/31122.850.223.1522.900.818,9790.00%
2024/01/304.123.483.123.6523.35118,9610.01%
2024/01/290.223.64323.4723.70-2.818,970-0.01%
2024/01/26123.1500.0023.15118,9720.01%
2024/01/252.123.5100.0023.402.118,9820.01%
2024/01/24123.85623.8823.85-519,030-0.03%
2024/01/23523.526.523.6223.50-1.519,036-0.01%
2024/01/2200.00223.8023.80-219,033-0.01%
2024/01/190.123.6000.0023.550.119,0750.00%
2024/01/18223.482.223.8023.60-0.219,1360.00%
2024/01/168.624.02623.8023.802.619,1500.01%
2024/01/15424.414.624.6024.50-0.619,2330.00%
2024/01/125.324.64125.0024.454.319,4120.02%
2024/01/11824.618.124.7724.55-0.119,7440.00%
2024/01/107.125.0200.0024.707.119,7720.04%
2024/01/0910.125.86625.9325.804.119,6750.02%
2024/01/0815.126.971427.1126.951.119,5260.01%
2024/01/0522.526.9920.527.0627.60219,4100.01%
2024/01/041227.2712.126.9027.30-0.119,0500.00%
2024/01/036.126.013.225.9726.20318,5250.02%
2024/01/029.225.957.125.6425.602.118,6470.01%
2023/12/293.125.357.125.4825.35-418,537-0.02%
2023/12/28825.34325.2525.20518,5650.03%
2023/12/270.125.600.126.0025.60018,5840.00%
2023/12/261.125.932.225.9025.80-1.118,640-0.01%
2023/12/252.225.62225.3825.550.218,6550.00%
2023/12/22127.1500.0026.70118,7590.01%
2023/12/2100.004.227.1127.05-4.218,665-0.02%
2023/12/2027.226.754.126.7526.8023.118,5030.12%
2023/12/194.126.82226.8526.852.118,4980.01%
2023/12/1814.628.061727.6727.55-2.418,534-0.01%
2023/12/153227.302.927.4527.2029.118,7890.16%
2023/12/1436.927.63727.5227.3029.918,9720.16%
2023/12/136727.90128.4027.756619,2590.34%
2023/12/1200.003.327.8427.90-3.319,542-0.02%
2023/12/1126.329.002327.9627.903.319,4590.02%
2023/12/082228.568028.5029.30-5818,535-0.31%
2023/12/0711.127.771627.9528.10-516,888-0.03%
2023/12/068727.971628.2828.507116,0390.44%
2023/12/055727.98127.728.5128.80-70.714,345-0.49% 大賣/
2023/12/0435.525.0327.125.8526.208.412,1010.07%
2023/12/011623.9614.823.7523.851.211,4010.01%
2023/11/301.222.703.322.7222.60-2.110,862-0.02%
2023/11/29222.082.321.9522.30-0.310,6120.00%
2023/11/28922.39522.5122.30410,4120.04%
2023/11/27122.00121.4521.3009,8100.00%
2023/11/2400.00120.7020.65-19,572-0.01%
2023/11/1700.00220.8520.70-29,992-0.02%
2023/11/1600.00220.5520.55-210,185-0.02%
2023/11/15020.3000.0020.15010,5890.00%
2023/11/14320.1800.0020.15310,8330.03%
2023/11/100.120.50320.2020.25-2.910,784-0.03%
2023/11/095.220.6700.0020.555.210,7160.05%
2023/11/0700.00121.4521.40-110,703-0.01%
2023/11/0200.00321.5021.55-310,640-0.03%
2023/11/01321.15221.4521.25110,6070.01%
2023/10/26122.2500.0022.25110,4110.01%
2023/10/24522.30322.8022.95210,4300.02%
2023/10/23322.8000.0022.70310,3140.03%
2023/10/20223.50423.5823.90-210,141-0.02%
2023/10/1900.00124.0524.45-19,938-0.01%
2023/10/13124.05223.7523.75-19,248-0.01%
2023/10/11324.481523.8323.85-129,077-0.13%
2023/10/061624.22924.1424.3078,9070.08%
2023/10/04223.15222.8522.9008,5360.00%
2023/10/03122.95622.8422.90-58,479-0.06%
2023/10/021122.69222.8522.5598,4030.11%
2023/09/28323.90823.9423.75-58,239-0.06%
2023/09/271423.922523.9823.60-118,122-0.14%
2023/09/26823.5300.0023.3087,7470.10%
2023/09/25123.15123.4023.7007,7340.00%
2023/09/222.222.8000.0022.902.27,6620.03%
2023/09/21723.861223.5023.30-57,516-0.07%
2023/09/202624.032224.1923.8547,1950.06%
2023/09/19324.07524.0723.85-26,443-0.03%
2023/09/183023.992123.9723.7096,1020.15%
2023/09/153223.2024.323.8924.307.75,5120.14%
2023/09/14422.042322.0022.10-194,726-0.40%
2023/09/08120.95121.3020.8504,3650.00%
2023/09/06221.1300.0020.9524,2470.05%
2023/09/05120.4500.0020.6014,1360.02%
2023/09/04220.3500.0020.3024,1410.05%
2023/09/0100.00119.8019.80-14,114-0.02%
2023/08/29120.0500.0020.0014,1280.02%
2023/08/231621.271121.6021.2554,0040.12%
2023/08/22420.93221.1021.1523,7120.05%
2023/08/18120.20120.9520.9502,9960.00%
2023/08/1600.00118.4018.30-12,673-0.04%
2023/08/14118.3500.0018.1512,6920.04%
2023/08/08118.9500.0018.9512,6440.04%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/2100.00319.0018.85-32,695-0.11%
2023/07/18318.8700.0018.8032,7580.11%
2023/07/1700.00218.9019.20-22,754-0.07%
2023/07/0600.00120.0520.10-12,903-0.03%
2023/07/05120.3500.0020.3512,9500.03%
2023/06/1600.00521.7021.60-53,810-0.13%
2023/06/14521.88521.7021.6003,9500.00%
2023/06/1300.00121.1021.20-14,126-0.02%
2023/06/080.321.95421.9021.75-3.74,624-0.08%
2023/06/05120.50120.8020.8505,0250.00%
2023/06/021020.5500.0020.40105,1320.19%
2023/06/01120.4500.0020.4515,4660.02%
2023/05/1600.00122.2022.15-18,932-0.01%
2023/05/10122.4500.0022.4518,8260.01%
2023/04/2600.00222.2022.25-28,721-0.02%
2023/04/2100.00523.6623.25-58,662-0.06%
2023/04/18224.7500.0024.5028,5750.02%
2023/04/14825.14125.0025.2078,5340.08%
2023/04/13225.2000.0025.1028,5310.02%
2023/04/1000.00525.5025.60-58,468-0.06%
2023/04/0600.00125.4525.50-18,432-0.01%
2023/03/3100.00424.8024.75-48,349-0.05%
2023/03/28324.9300.0024.3538,7880.03%
2023/03/27124.55124.5524.9008,7380.00%
2023/03/2400.00723.9424.00-78,728-0.08%
2023/03/23623.9100.0023.7568,7190.07%
2023/03/22125.75625.8324.85-58,581-0.06%
2023/03/21524.80524.9024.7508,3880.00%
2023/03/17524.6500.0024.6558,2840.06%
2023/03/15225.801626.0825.90-147,998-0.18%
2023/03/14625.411825.1625.00-127,709-0.16%
2023/03/13624.5000.0024.6067,5870.08%
2023/03/10825.821225.7325.00-47,522-0.05%
2023/03/091225.8300.0025.50127,3670.16%
2023/03/081225.5000.0025.65127,3100.16%
2023/03/07126.40126.6026.4507,1520.00%
2023/03/06226.4000.0026.8527,0730.03%
2023/03/0300.006426.1627.00-646,800-0.94%
2023/03/027726.731226.3426.10656,3991.02%
2023/03/013726.1710026.3125.40-635,622-1.12%
2023/02/2411124.9949.124.7525.7061.94,4321.40% 大買/
2023/02/231022.4500.0023.40103,7560.27%
2023/02/2200.00621.5021.30-63,407-0.18%
2023/02/21621.1000.0021.2563,3840.18%
2023/02/1600.00220.8020.80-23,472-0.06%
2023/02/15520.30520.4020.3003,4950.00%
2023/02/092020.3500.0020.30203,6280.55%
2023/02/0300.00120.6020.40-13,691-0.03%
2023/01/3000.00519.3019.40-53,625-0.14%
2023/01/12119.4000.0019.4513,6580.03%
2023/01/1000.00219.2519.25-23,658-0.05%
2023/01/0900.002019.0019.15-203,677-0.54%
2023/01/0600.002018.9619.05-203,705-0.54%
2023/01/0400.00519.3519.20-53,734-0.13%
2022/12/30120.3500.0020.0013,7180.03%
2022/12/29520.1000.0020.1553,7200.13%
2022/12/2700.00121.0520.65-13,757-0.03%
2022/12/261520.0000.0020.30153,7140.40%
2022/12/23620.5600.0020.6563,7030.16%
2022/12/22621.46721.3621.40-13,650-0.03%
2022/12/21120.45120.7020.4503,3850.00%
2022/12/201020.901020.6020.1003,3880.00%
2022/12/1900.00120.6020.05-13,370-0.03%
2022/12/162520.535320.4420.65-283,428-0.82%
2022/12/151520.2500.0020.45153,3840.44%
2022/12/1400.00519.9019.95-53,491-0.14%
2022/12/131519.9300.0020.10153,4920.43%
2022/12/0900.001519.4019.60-153,547-0.42%
2022/12/081519.0900.0019.20153,7120.40%
2022/12/0700.00919.1018.90-93,746-0.24%
2022/12/01520.3700.0020.2053,7160.13%
2022/11/30420.1000.0020.1043,6790.11%
2022/11/29520.0500.0020.1053,6830.14%
2022/11/2800.00120.2019.45-13,679-0.03%
2022/11/2500.001819.8119.95-183,683-0.49%
2022/11/231819.0900.0019.25183,6300.50%
2022/11/2100.00518.5018.45-53,661-0.14%
2022/11/18518.7500.0018.4553,6830.14%
2022/11/1600.00519.5019.05-53,815-0.13%
2022/11/1400.002219.1019.15-224,233-0.52%
2022/11/111018.95218.9018.7584,5450.18%
2022/11/101918.68218.6018.65174,5250.38%
2022/11/09118.3000.0018.3514,5110.02%
2022/11/08218.5000.0018.7024,4940.04%
2022/11/044017.834117.7017.70-14,449-0.02%
2022/11/03117.35117.4517.4004,4120.00%
2022/10/28117.8500.0017.9014,4940.02%
2022/10/27118.3500.0018.4014,5230.02%
2022/10/2400.00218.4018.30-24,594-0.04%
2022/10/1800.00118.5018.40-14,838-0.02%
2022/10/17117.4000.0018.0015,1770.02%
2022/10/132417.954818.1417.45-245,626-0.43%
2022/10/1100.003519.2319.30-355,650-0.62%
2022/10/07219.9000.0019.9025,6450.04%
2022/10/061019.8400.0019.85105,6590.18%
2022/10/042518.87918.9619.25165,6700.28%
2022/10/0300.00418.4518.35-45,630-0.07%
2022/09/30117.60217.9018.20-15,638-0.02%
2022/09/29418.78318.5018.5015,6210.02%
2022/09/28219.43119.2018.6015,6040.02%
2022/09/2700.00220.0320.05-25,577-0.04%
2022/09/26520.4500.0019.8555,5520.09%
2022/09/23921.7900.0021.3095,5200.16%
2022/09/22721.39321.1521.2045,4390.07%
2022/09/2100.00321.5021.40-35,394-0.06%
2022/09/19521.15321.0020.6525,3210.04%
2022/09/14320.6300.0020.7535,2760.06%
2022/09/06120.1000.0020.1015,5000.02%
2022/09/0500.00220.4020.10-25,528-0.04%
2022/09/02120.3000.0020.2015,5420.02%
2022/08/26122.85323.0722.90-25,457-0.04%
2022/08/25223.2300.0023.0025,4420.04%
2022/08/24123.50123.8023.1505,4480.00%
2022/08/23523.68224.3323.7035,4300.06%
2022/08/22223.43323.8023.95-15,325-0.02%
2022/08/1800.00524.0524.75-54,912-0.10%
2022/08/10122.8000.0022.7515,0530.02%
2022/08/09222.9000.0023.0525,1140.04%
2022/08/05223.05123.2023.0515,2680.02%
2022/08/04222.6300.0022.6025,4340.04%
2022/08/0100.00123.4524.00-15,911-0.02%
2022/07/28123.3000.0023.5016,3180.02%
2022/07/22425.73425.7425.5007,4650.00%
2022/07/21124.851324.8524.85-127,566-0.16%
2022/07/20422.501322.7722.60-97,556-0.12%
2022/07/19221.5000.0021.5027,9490.03%
2022/07/14120.9000.0020.80111,5430.01%
2022/07/06120.30120.1520.15011,7470.00%
2022/07/0500.00120.4520.45-111,756-0.01%
2022/07/0400.00619.8219.75-611,744-0.05%
2022/07/0100.00119.3019.20-111,731-0.01%
2022/06/301021.08120.4520.40911,6790.08%
2022/06/29621.1200.0021.20611,6510.05%
2022/06/2300.00020.2020.25011,5300.00%
2022/06/20621.53521.6020.85111,3940.01%
2022/06/17022.9000.0022.60011,3160.00%
2022/06/169.124.3000.0022.959.111,3330.08%
2022/06/1400.00124.2524.40-111,358-0.01%
2022/06/0900.00126.1026.00-111,788-0.01%
2022/06/06127.30227.4026.95-113,067-0.01%
2022/06/02127.0000.0027.00113,1990.01%
2022/06/0100.001027.4027.25-1013,321-0.08%
2022/05/27226.8500.0026.85213,5200.01%
2022/05/24127.10126.9027.10013,9410.00%
2022/05/232127.291027.2526.851114,0910.08%
2022/05/20226.4000.0026.05213,9810.01%
2022/05/19225.8000.0026.15214,1150.01%
2022/05/1800.00126.7026.50-114,198-0.01%
2022/05/17426.24126.6526.10314,1970.02%
2022/05/161026.10126.5026.70914,1720.06%
2022/05/12226.555027.1726.50-4814,044-0.34%
2022/05/115.127.62328.1527.902.113,9010.01%
2022/05/10129.7000.0029.25113,7140.01%
2022/05/0900.00330.4029.20-313,542-0.02%
2022/05/06130.1000.0030.15113,4830.01%
2022/05/05730.52730.1930.40013,3860.00%
2022/05/041130.891030.4530.20113,1430.01%
2022/05/03129.2500.0029.50112,7260.01%
2022/04/29429.18529.7630.05-112,531-0.01%
2022/04/28129.20128.1528.25012,1900.00%
2022/04/27227.55228.0028.75011,9510.00%
2022/04/264130.131429.4028.402711,5370.23%
2022/04/252531.631831.6430.50711,1870.06%
2022/04/227232.403132.8533.004110,6900.38%
2022/04/212530.673231.2131.95-79,153-0.08%
2022/04/201129.781629.8729.20-58,103-0.06%
2022/04/19128.40128.4528.1507,1180.00%
2022/04/1800.00128.2527.30-17,038-0.01%
2022/04/1500.00128.2527.75-17,025-0.01%
2022/04/1400.00127.5027.30-16,965-0.01%
2022/04/12226.0000.0025.9026,9610.03%
2022/04/11127.0000.0026.5016,9730.01%
2022/04/07526.66126.9026.5047,0390.06%
2022/03/25227.8000.0027.8527,7420.03%
2022/03/2400.00628.5628.55-67,738-0.08%
2022/03/2200.00228.8028.60-27,898-0.03%
2022/03/21229.0500.0028.9528,0060.02%
2022/03/1800.00428.8528.85-48,035-0.05%
2022/03/17328.0700.0028.2538,0650.04%
2022/03/16127.50427.3127.50-38,091-0.04%
2022/03/15728.2900.0027.4078,1370.09%
2022/03/14229.65329.3028.80-18,432-0.01%
2022/03/11329.9300.0029.6038,4440.04%
2022/03/10629.441929.9430.00-138,269-0.16%
2022/03/09827.561027.7028.15-27,648-0.03%
2022/03/08227.651528.1326.90-137,804-0.17%
2022/03/07127.80327.9528.00-27,813-0.03%
2022/03/042528.531528.6728.40107,8720.13%
2022/03/037.328.46928.4928.60-1.77,866-0.02%
2022/03/02528.06428.0127.8517,9710.01%
2022/03/01828.31429.1528.1548,1530.05%
2022/02/25828.433128.8328.20-238,264-0.28%
2022/02/241028.15127.3527.3098,1730.11%
2022/02/231528.4815.228.6528.15-0.28,1740.00%
2022/02/22728.0600.0027.5078,0510.09%
2022/02/211128.711628.8828.20-58,013-0.06%
2022/02/18527.9900.0028.0057,8720.06%
2022/02/16127.25127.2027.2507,9420.00%
2022/02/1500.00626.9526.70-68,035-0.07%
2022/02/140.126.6000.0026.500.18,2130.00%
2022/02/1100.00627.2527.00-68,362-0.07%
2022/02/1010.126.631026.9026.900.18,7110.00%
2022/01/25224.35324.4524.05-19,484-0.01%
2022/01/21325.37526.0825.25-29,680-0.02%
2022/01/20226.303.826.2426.45-1.89,740-0.02%
2022/01/19226.4000.0026.3029,8960.02%
2022/01/18527.07527.2926.95010,0710.00%
2022/01/17227.00227.2027.15010,3440.00%
2022/01/14226.75726.9627.05-510,580-0.05%
2022/01/13627.23427.3127.10210,7290.02%
2022/01/12327.30127.3027.25210,8470.02%
2022/01/11227.90227.8027.75010,9830.00%
2022/01/10227.9000.0027.80211,3860.02%
2022/01/07328.0000.0027.95311,5510.03%
2022/01/06128.9000.0028.75111,9170.01%
2022/01/05328.9300.0028.90312,2290.02%
2022/01/041129.45529.5129.35612,5570.05%
2022/01/03328.9700.0029.00313,0970.02%
2021/12/2900.00129.7529.50-114,225-0.01%
2021/12/28629.50529.9129.25114,5960.01%
2021/12/27429.25129.2529.25315,4360.02%
2021/12/24329.90129.7529.55216,2330.01%
2021/12/23930.35130.6030.00817,0910.05%
2021/12/22630.77130.8030.60517,7140.03%
2021/12/211731.132631.2231.35-917,683-0.05%
2021/12/1700.00530.3029.95-517,573-0.03%
2021/12/16129.9000.0029.60117,5260.01%
2021/12/1500.00629.6529.75-617,501-0.03%
2021/12/14729.33129.9529.00617,4640.03%
2021/12/132530.034330.5330.55-1817,450-0.10%
2021/12/101530.522931.1630.60-1417,505-0.08%
2021/12/092430.59331.7031.102117,7140.12%
2021/12/084831.553331.3831.201517,8350.08%
2021/12/07630.47330.5330.95317,4650.02%
2021/12/06130.0018429.9430.05-18317,332-1.06% 大賣/鉅額交易
2021/12/034929.414929.6828.80017,2620.00%
2021/12/024429.635329.7629.40-917,458-0.05%
2021/12/01728.17328.8728.65417,3720.02%
2021/11/30928.31828.5429.00117,4980.01%
2021/11/29327.052.327.6727.150.717,5720.00%
2021/11/261528.22428.7527.401117,8090.06%
2021/11/253129.001328.9028.851817,9350.10%
2021/11/246229.348729.6330.05-2518,295-0.14%
2021/11/231329.201329.3228.70018,4140.00%
2021/11/22228.101.228.2328.000.819,0570.00%
2021/11/194128.04227.6027.703920,4880.19%
2021/11/18828.331028.6628.55-222,165-0.01%
2021/11/172328.332228.4528.35122,2370.00%
2021/11/161929.571829.5829.50122,4490.00%
2021/11/153528.701328.6228.552222,9490.10%
2021/11/122229.21829.5229.201423,3970.06%
2021/11/111029.121229.6229.30-223,441-0.01%
2021/11/10229.551330.0029.60-1123,428-0.05%
2021/11/092430.102530.3830.00-123,4470.00%
2021/11/082429.192629.3029.70-223,286-0.01%
2021/11/05228.05328.4028.40-123,4590.00%
2021/11/042828.781928.8528.35923,6010.04%
2021/11/033528.811829.0828.601723,6130.07%
2021/11/021027.90328.3528.15723,6320.03%
2021/11/011027.691228.2927.80-223,536-0.01%
2021/10/291327.221027.5327.70323,4900.01%
2021/10/2800.00427.4527.40-423,422-0.02%
2021/10/272727.89327.9727.502423,5670.10%
2021/10/261027.961027.9128.85024,0100.00%
2021/10/25126.35227.0028.05-124,4250.00%
2021/10/22727.922.427.3027.404.624,5590.02%
2021/10/2100.00429.1529.00-424,781-0.02%
2021/10/201429.111529.0328.85-124,8090.00%
2021/10/19529.30729.4629.15-225,173-0.01%
2021/10/181228.812528.9929.20-1325,495-0.05%
2021/10/15931.081030.8630.70-125,4780.00%
2021/10/144131.064431.1730.90-325,577-0.01%
2021/10/133233.262533.4931.90725,5250.03%
2021/10/123434.053435.6133.65026,6590.00%
2021/10/089436.687536.8336.251927,2920.07%
2021/10/073736.543536.5736.40227,7750.01%
2021/10/061634.711134.8134.00527,7230.02%
2021/10/051735.27535.7635.951228,5020.04%
2021/10/043235.935536.2536.50-2328,379-0.08%
2021/10/014836.761436.3535.903427,8580.12%
2021/09/3018.537.3510438.4939.85-85.527,282-0.31% 大賣/
2021/09/291336.703237.1036.25-1926,780-0.07%
2021/09/281735.6000.0035.501726,6810.06%
2021/09/27736.54236.5336.50526,9670.02%
2021/09/242236.652136.9337.05127,3890.00%
2021/09/23636.10636.2836.00027,8950.00%
2021/09/22435.53335.9735.45128,8990.00%
2021/09/171536.211336.1936.40229,3890.01%
2021/09/161136.33436.8036.10729,6760.02%
2021/09/151937.141837.2737.05131,2920.00%
2021/09/141438.011337.6637.00133,5190.00%
2021/09/13937.19137.0037.20834,8930.02%
2021/09/10135.30235.7535.85-135,0420.00%
2021/09/09435.61335.5035.30135,8020.00%
2021/09/08636.27536.2136.20136,7460.00%
2021/09/073737.413637.5136.35137,5620.00%
2021/09/063237.041437.3035.801838,0230.05%
2021/09/031537.7500.0037.701538,3130.04%
2021/09/02938.63938.2738.90038,2140.00%
2021/09/011339.13438.6038.50938,1460.02%
2021/08/3131.241.091541.1940.4016.238,1650.04%
2021/08/302542.192742.4441.60-238,191-0.01%
2021/08/271841.71641.8341.001237,8610.03%
2021/08/269343.449544.1142.75-237,985-0.01%
2021/08/2516642.0515642.1143.101038,1020.03% 大買/大賣/
2021/08/2416741.7318441.7743.25-1736,942-0.05% 大買/大賣/
2021/08/2300.001138.9939.35-1135,626-0.03%
2021/08/20335.081435.5235.80-1135,917-0.03%
2021/08/195236.442035.9934.503236,0900.09%
2021/08/186134.715935.1035.70235,8730.01%
2021/08/17334.17433.9033.10-136,2180.00%
2021/08/16633.49334.8533.95337,2500.01%
2021/08/13335.802236.4434.90-1937,687-0.05%
2021/08/12835.61735.5135.95137,8740.00%
2021/08/11434.9600.0035.40438,2080.01%
2021/08/100.237.2000.0037.100.238,1330.00%
2021/08/09238.305038.7538.20-4838,463-0.12%
2021/08/068239.951539.2938.256738,8650.17%
2021/08/0500.00138.1037.55-138,7830.00%
2021/08/04138.8000.0038.50139,0500.00%
2021/08/03338.4200.0038.25340,1430.01%
2021/08/02338.87439.2338.90-140,4830.00%
2021/07/304340.958840.3638.40-4540,492-0.11%
2021/07/292040.122539.6641.90-540,012-0.01%
2021/07/2811137.685137.7538.206039,5830.15% 大買/
2021/07/27838.95838.7137.65039,4170.00%
2021/07/26238.801139.3338.60-939,346-0.02%
2021/07/231240.71540.7040.30739,3420.02%
2021/07/225.238.79539.3539.900.239,1010.00%
2021/07/21439.96638.8938.75-238,911-0.01%
2021/07/20942.02841.9841.35138,9510.00%
2021/07/193244.622745.3443.75540,1140.01%
2021/07/1660.247.344947.4644.8511.241,1460.03%
2021/07/151144.2815.144.3246.40-4.141,185-0.01%
2021/07/1436.141.5933.341.7842.202.842,3890.01%
2021/07/132043.262343.8443.00-342,183-0.01%
2021/07/125448.582947.5746.402542,0600.06%
2021/07/0918.149.581548.9549.003.141,0300.01%
2021/07/081050.707.249.9050.902.841,0770.01%
2021/07/071148.16848.5846.35340,9630.01%
2021/07/061047.8314.548.7147.70-4.540,853-0.01%
2021/07/0513.249.221649.0049.00-2.840,576-0.01%
2021/07/022454.96656.2854.001840,0900.04%
2021/07/018.857.112455.8256.50-15.239,808-0.04%
2021/06/3013.151.462951.7153.90-15.939,398-0.04%
2021/06/2945.152.0816350.1751.90-11838,902-0.30% 大賣/鉅額交易
2021/06/281249.171549.8649.90-338,022-0.01%
2021/06/256045.403.145.4045.4056.937,5210.15%
2021/06/245540.5926.240.9041.3028.837,2420.08%
2021/06/2325.137.8916838.5337.55-142.935,612-0.40% 大賣/鉅額交易
2021/06/2222839.5211038.2739.9011833,3730.35% 大買/大賣/鉅額交易
2021/06/2100.00236.3036.30-231,830-0.01%
2021/06/185232.814232.2833.001031,7130.03%
2021/06/174429.06729.2630.003731,5020.12%
2021/06/163128.802428.1928.50730,9800.02%
2021/06/151028.984628.3829.45-3630,498-0.12%
2021/06/114127.55227.7327.253929,9190.13%
2021/06/0900.001226.9026.20-1231,097-0.04%
2021/06/08326.98227.6826.80130,9470.00%
2021/06/07326.637.226.3526.20-4.230,768-0.01%
2021/06/04627.88727.8127.20-130,4680.00%
2021/06/03128.502529.0228.75-2430,316-0.08%
2021/06/023028.561128.3628.751930,0210.06%
2021/06/011526.402227.8727.60-729,193-0.02%
2021/05/3120.226.461627.1326.204.228,8390.01%
2021/05/281026.341825.8426.50-828,437-0.03%
2021/05/273626.35325.9525.703328,1110.12%
2021/05/261726.362026.2926.05-327,653-0.01%
2021/05/253527.092826.9326.20727,2920.03%
2021/05/242526.144125.7126.75-1626,502-0.06%
2021/05/213224.781224.5025.102025,3870.08%
2021/05/20324.27323.8723.45024,9520.00%
2021/05/191324.51924.3624.65425,0040.02%
2021/05/18223.03123.5523.55124,6400.00%
2021/05/17421.96522.1921.45-124,4380.00%
2021/05/141124.63423.8623.30723,9250.03%
2021/05/13826.11825.8525.85023,3490.00%
2021/05/12429.98228.8528.70222,9880.01%
2021/05/117733.884532.8931.853222,7190.14%
2021/05/101133.464134.1235.00-3021,623-0.14%
2021/05/0700.001433.0933.10-1421,216-0.07%
2021/05/060.530.101131.2430.10-10.520,974-0.05%
2021/05/05531.0000.0030.05520,8720.02%
2021/05/04430.46229.9529.95220,7320.01%
2021/05/031734.021633.8133.25120,5900.00%
2021/04/297.532.263231.9232.50-24.520,313-0.12%
2021/04/281432.1200.0031.851420,2650.07%
2021/04/271433.21134.2033.201320,1650.06%
2021/04/261433.315.133.2633.50919,9840.04%
2021/04/231031.8368832.1331.20-67819,692-3.44% 大賣/鉅額交易
2021/04/2264.133.739433.0533.00-3018,534-0.16%
2021/04/2137430.693730.5231.2533717,4551.93% 大買/鉅額交易
2021/04/2028128.2016427.8428.4511716,0890.73% 大買/大賣/鉅額交易
2021/04/1936425.6015424.6725.9021014,1511.48% 大買/大賣/鉅額交易
2021/04/169822.901722.7223.558113,6510.59%
2021/04/1500.00621.9521.95-613,176-0.05%
2021/04/143721.8413022.2221.75-9313,512-0.69% 大賣/
2021/04/13221.701522.0521.65-1313,634-0.10%
2021/04/125521.90121.5521.505413,6640.40%
2021/04/09321.2700.0021.20314,1080.02%
2021/04/073421.773121.9421.85314,7720.02%
2021/04/06221.90421.8021.90-216,249-0.01%
2021/04/01421.63221.9021.75217,0380.01%
2021/03/3100.001721.4021.90-1717,566-0.10%
2021/03/301221.1500.0021.151217,6310.07%
2021/03/29121.60321.4521.50-218,039-0.01%
2021/03/26420.84221.3021.30219,6050.01%
2021/03/251221.0300.0020.651220,6520.06%
2021/03/24121.4500.0021.25121,1960.00%
2021/03/231022.5800.0021.801021,0800.05%
2021/03/226423.123823.0523.002620,8310.12%
2021/03/196623.004023.0822.502620,3750.13%
2021/03/181122.62622.5422.55520,0220.02%
2021/03/17122.00122.0021.85019,7270.00%
2021/03/161722.6821722.8522.60-20019,870-1.01% 大賣/鉅額交易
2021/03/1519621.425620.7722.0014019,9080.70% 大買/鉅額交易
2021/03/127320.04120.0020.007219,4890.37%
2021/03/11120.00120.4019.95019,5770.00%
2021/03/10119.9500.0019.95119,3920.01%
2021/03/09320.0800.0019.95319,3930.02%
2021/03/0800.0017020.1619.55-17019,297-0.88% 大賣/鉅額交易
2021/03/05219.9000.0019.65219,1390.01%
2021/03/0400.00120.1520.00-119,102-0.01%
2021/03/03119.9000.0020.00119,1610.01%
2021/03/02119.801220.3519.55-1119,315-0.06%
2021/02/26119.800.220.0020.000.819,3100.00%
2021/02/2530.219.95519.9520.0025.219,2850.13%
2021/02/24220.10320.0019.50-119,241-0.01%
2021/02/2300.00220.0820.05-219,172-0.01%
2021/02/22220.334320.3120.25-4119,128-0.21%
2021/02/1911620.0015520.1320.00-3918,983-0.21% 大買/大賣/
2021/02/187719.42119.4519.807618,5640.41%
2021/02/1700.00217.9318.00-218,364-0.01%
2021/01/29118.10218.0517.60-118,405-0.01%
2021/01/2200.00119.1018.95-118,049-0.01%
2021/01/2100.00118.7518.25-117,920-0.01%
2021/01/201318.5100.0018.051317,7620.07%
2021/01/15519.9200.0019.80517,3710.03%
2021/01/1420421.2920421.0920.95017,1050.00% 大買/大賣/
2021/01/13121.0500.0020.60116,7990.01%
2021/01/1120821.4911021.6321.759816,3990.60% 大買/大賣/
2021/01/0700.00320.1020.65-315,843-0.02%
2021/01/061421.19421.1421.101015,4200.06%
2021/01/052022.67122.8522.851914,9790.13%
2021/01/047623.4313623.3523.35-6014,715-0.41% 大賣/
2020/12/3141.522.633523.0222.706.514,1540.05%
2020/12/303122.441322.4022.501813,8190.13%
2020/12/2970.524.0315824.1023.40-87.513,373-0.65% 大賣/
2020/12/2811222.548021.7522.953211,9460.27% 大買/
2020/12/2510520.9011220.7920.90-711,038-0.06% 大買/大賣/
2020/12/241119.77119.8019.801010,5070.10%
2020/12/231419.46619.6320.00810,3630.08%
2020/12/2232520.9228121.0919.80449,9330.44% 大買/大賣/
2020/12/217219.734819.2020.45248,2940.29%
2020/12/185218.263118.3518.60217,2010.29%
2020/12/1700.00117.3517.35-16,540-0.02%
2020/12/15318.10117.7017.3526,4310.03%
2020/12/11316.951116.7216.75-86,034-0.13%
2020/12/101217.641417.3417.35-25,814-0.03%
2020/12/094418.492.118.6118.6041.95,4420.77%
2020/12/08117.25117.8517.8504,3840.00%
2020/12/07216.20216.1516.2504,1140.00%
2020/12/03115.95115.7015.7004,0510.00%
2020/11/27115.7500.0015.7514,0770.02%
2020/11/26715.73315.8516.0044,0020.10%
2020/11/25315.3500.0015.2533,9840.08%
2020/11/1100.00814.7014.80-83,838-0.21%
2020/11/06814.202.114.1514.255.93,7950.16%
2020/10/2300.00814.6014.70-83,832-0.21%
2020/10/22114.2500.0014.7013,8130.03%
2020/10/20814.3000.0014.3583,7690.21%
2020/10/1900.00214.4014.35-23,753-0.05%
2020/10/15214.4000.0014.5023,7230.05%
2020/10/08215.00115.2515.1513,5950.03%
2020/10/0600.001015.6015.65-103,463-0.29%
2020/10/0500.00515.7015.95-53,387-0.15%
2020/09/29215.10215.7015.2503,2550.00%
2020/09/2800.001314.9815.15-133,157-0.41%
2020/09/25514.15514.4514.1503,0440.00%
2020/09/24514.2800.0014.0053,0300.16%
2020/09/18314.7300.0014.7532,9570.10%
2020/09/17214.9500.0014.8022,9450.07%
2020/09/1600.00314.8514.95-32,952-0.10%
2020/09/11214.9000.0014.5523,1560.06%
2020/09/10315.1000.0014.9533,0940.10%
2020/09/08215.3000.0015.3022,9640.07%
2020/09/07315.60215.7015.6012,8940.03%
2020/09/04315.1000.0015.2532,7830.11%
2020/09/02215.4000.0015.3022,7820.07%
2020/08/31115.9500.0015.9512,7100.04%
2020/08/2700.001615.6015.55-162,475-0.65%
2020/08/261616.25116.0016.25152,3620.63%
2020/08/19115.3000.0015.2512,0880.05%
2020/08/1700.00215.5515.55-22,034-0.10%
2020/07/28113.6500.0013.4011,8790.05%
2020/07/24113.9500.0013.9511,9360.05%
2020/07/14114.5000.0014.5012,3120.04%
2020/07/06115.7500.0015.7012,2800.04%
2020/06/2200.00115.3515.30-12,401-0.04%
2020/06/191.115.95115.9015.500.12,3970.00%
2020/06/18115.50315.4315.55-22,268-0.09%
2020/06/12114.15214.1814.35-12,217-0.05%
2020/06/1000.00114.9515.05-12,298-0.04%
2020/06/09514.9000.0014.8052,3170.22%
2020/06/05114.7000.0014.6512,3260.04%
2020/05/2200.00114.3014.05-12,323-0.04%
2020/04/2900.00114.9014.95-12,330-0.04%
2020/04/2800.001014.6014.70-102,330-0.43%
2020/04/2700.004214.8014.70-422,335-1.80%
2020/04/242014.60514.7514.50152,3060.65%
2020/04/2300.002214.5114.60-222,284-0.96%
2020/04/22114.001014.0514.20-92,242-0.40%
2020/04/212614.34214.2814.50242,2271.08%
2020/04/172513.62113.7013.45242,0121.19%
2020/04/161013.4000.0013.50101,9880.50%
2020/04/15513.501013.4613.50-51,969-0.25%
2020/04/14512.9500.0013.0051,9370.26%
2020/04/1000.001012.7012.70-101,924-0.52%
2020/04/08612.1800.0012.1061,8950.32%
2020/04/07212.10112.1012.1011,8800.05%
2020/04/06512.2000.0012.1051,8390.27%
2020/04/01111.95511.8412.00-41,811-0.22%
2020/03/31211.2500.0011.2021,7560.11%
2020/03/2019.55110.2010.0501,7430.00%
2020/03/16111.5500.0011.3511,5550.06%
2020/03/13111.6000.0011.8511,5780.06%
2020/03/12212.6000.0012.3521,5210.13%
2020/03/10112.6500.0012.9011,4510.07%
2020/02/20114.1000.0014.1011,3960.07%
2020/02/18513.8000.0013.8551,3960.36%
2020/02/05113.2000.0013.3011,3750.07%
2020/02/03113.7500.0013.5011,3250.08%
2020/01/31114.6500.0014.7011,2440.08%
2020/01/30114.9500.0014.8511,2020.08%
2020/01/15315.8500.0015.8531,1710.26%
2020/01/14116.0500.0016.1011,1370.09%
2019/12/2500.00116.8517.00-11,474-0.07%
2019/12/2300.00116.9016.95-11,483-0.07%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/1900.00216.8316.95-21,452-0.14%
2019/12/18116.7500.0016.7011,4430.07%
2019/11/280.916.2500.0016.100.91,8170.05%
2019/11/19115.5500.0015.6011,9120.05%
2019/11/12115.6500.0015.8511,9570.05%
2019/11/07216.1800.0016.1521,9630.10%
2019/10/28216.4800.0016.5022,0220.10%
2019/10/25116.7000.0016.7012,0140.05%
2019/10/1500.00217.6017.40-22,307-0.09%
2019/10/1400.00217.7317.75-22,267-0.09%
2019/10/0900.00217.1316.85-22,160-0.09%
2019/10/01216.2000.0016.1522,0290.10%
2019/09/23116.2000.0016.3012,0170.05%
2019/09/19117.20517.2017.20-41,968-0.20%
2019/09/16517.3500.0017.2551,9340.26%
2019/09/06117.0000.0017.0011,7330.06%
2019/09/03317.42217.3817.2511,5980.06%
2019/09/0200.00317.0817.10-31,540-0.19%
2019/08/27115.7000.0015.8011,3820.07%
2019/08/26115.8000.0015.8011,3610.07%
2019/08/06115.6000.0015.8511,3240.08%
2019/08/05215.9000.0015.9521,3120.15%
2019/07/2300.00117.8517.95-11,123-0.09%
2019/07/1800.00117.4517.30-11,050-0.10%
2019/06/0500.00315.4515.45-31,146-0.26%
2019/05/15115.8000.0015.7011,1030.09%
2019/05/08316.9500.0017.0531,0340.29%
2019/05/03517.35117.6517.3541,0250.39%
2019/05/0200.00117.5017.40-1998-0.10%
2019/04/2500.00917.7517.45-9981-0.92%
2019/04/1900.00617.3517.05-6896-0.67%
2019/04/01115.6000.0015.6017790.13%
2019/03/29115.6000.0015.7017770.13%
2019/03/27115.6000.0015.6017980.13%
2019/03/26115.6500.0015.6518110.12%
2019/03/18115.8500.0015.9519130.11%
2019/03/15115.9000.0015.8519230.11%
2019/03/11315.75715.8115.85-4973-0.41%
2019/02/11715.1500.0015.2571,1330.62%
2019/01/30115.2500.0015.2511,1200.09%
2019/01/28215.4000.0015.3521,1010.18%
2019/01/23115.4500.0015.5511,2430.08%
2019/01/14115.5500.0015.6011,4970.07%
2019/01/11115.8500.0015.8011,5240.07%
2019/01/10115.9500.0015.9511,5790.06%
2018/11/0800.00515.4015.35-52,860-0.17%
2018/11/0700.00115.4515.40-12,888-0.03%
2018/11/01215.2300.0015.4023,0830.06%
2018/10/3000.00315.0015.05-33,224-0.09%
2018/10/26114.9000.0015.0513,3310.03%
2018/10/25115.5000.0015.2513,3030.03%
2018/10/1800.00117.4517.70-13,255-0.03%
2018/10/17417.3500.0017.3043,2330.12%
2018/10/16617.9100.0017.1563,1590.19%
2018/10/1500.00318.2718.05-33,026-0.10%
2018/10/1100.00817.0018.00-82,612-0.31%
2018/10/0900.00217.3517.60-22,327-0.09%
2018/10/0800.00116.2016.30-12,130-0.05%
2018/10/0400.00115.6515.60-12,071-0.05%
2018/10/0200.00315.7515.80-32,047-0.15%
2018/09/20315.3500.0015.2531,9740.15%
2018/09/11115.3000.0015.4512,0020.05%
2018/09/06115.5500.0015.5011,9410.05%
2018/09/04116.2000.0016.0011,8980.05%
2018/08/28216.5000.0016.5021,8580.11%
2018/08/1700.00216.2016.20-21,801-0.11%
2018/08/16216.1500.0016.1021,7900.11%
2018/08/14316.7000.0016.7031,6440.18%
2018/08/10317.5500.0017.5031,5260.20%
2018/08/0600.00118.1017.90-11,255-0.08%
2018/08/0300.00117.1517.30-11,134-0.09%
2018/07/2600.00116.3516.35-1927-0.11%
2018/07/23115.4000.0015.4017970.13%
2018/06/21116.6500.0016.4518350.12%
2018/06/07117.1500.0017.1518770.11%
2018/06/06117.0000.0017.0018840.11%
2018/05/21217.0500.0017.0529590.21%
2018/05/1500.00117.4017.40-1966-0.10%
2018/05/0900.00317.8517.70-31,022-0.29%
2018/05/0800.00117.9517.85-11,026-0.10%
2018/05/04117.4000.0017.5019840.10%
2018/04/24417.4400.0017.4041,0770.37%
2018/04/20117.4500.0017.5011,1000.09%
2018/04/17117.5500.0017.6511,1240.09%
2018/04/13118.0000.0018.0011,1200.09%
2018/03/13118.4000.0018.3011,0990.09%
2018/03/09218.5000.0018.6021,0900.18%
2018/02/1200.001918.8018.80-191,156-1.64%
2018/01/15220.7000.0020.5521,0710.19%
2018/01/12220.8000.0020.8521,0690.19%
2018/01/10221.0800.0021.0521,0500.19%
2018/01/091321.1900.0021.20131,0371.25%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－16時前
...詳全文
新興 相關文章
新興 相關影音