中櫃 (2613)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.80	0	0.00	33.90	2	5,144	0.04%
2024/12/13	0	0.00	1	35.60	34.85	-1	5,093	-0.02%
2024/12/10	7	34.75	5	34.29	34.40	2	4,943	0.04%
2024/12/09	0	0.00	2	35.35	35.40	-2	4,852	-0.04%
2024/12/06	1	32.20	0	0.00	32.20	1	4,671	0.02%
2024/11/29	2	33.40	0	0.00	32.80	2	4,649	0.04%
2024/11/27	1	32.85	0	0.00	32.80	1	4,607	0.02%
2024/11/21	0	0.00	3	35.97	35.40	-3	4,527	-0.07%
2024/11/19	0	0.00	1	35.40	34.85	-1	4,220	-0.02%
2024/11/15	5	35.58	6	35.94	34.45	-1	4,128	-0.02%
2024/11/12	6	36.26	0	0.00	35.30	6	3,902	0.15%
2024/11/11	2	36.05	1	35.55	35.80	1	3,779	0.03%
2024/11/08	12	36.77	9	36.60	35.50	3	3,682	0.08%
2024/11/06	1	34.80	0	0.00	34.90	1	3,268	0.03%
2024/11/05	2	35.53	6	35.75	36.30	-4	2,992	-0.13%
2024/11/04	8	35.08	2	33.70	33.00	6	2,755	0.22%
2024/10/28	0.1	31.10	0	0.00	31.20	0.1	2,337	0.00%
2024/10/16	0.1	31.95	0	0.00	31.05	0.1	2,168	0.00%
2024/10/04	2	36.40	3	35.53	34.70	-1	2,074	-0.05%
2024/10/01	5.1	39.26	8	39.22	38.55	-2.9	1,996	-0.15%
2024/09/30	4	37.06	0	0.00	36.65	4	1,679	0.24%
2024/09/27	0	0.00	1	39.00	38.45	-1	1,654	-0.06%
2024/09/25	0	0.00	2	35.70	36.50	-2	1,081	-0.18%
2024/09/18	1	30.15	0	0.00	29.95	1	1,045	0.10%
2024/09/11	2	29.50	0	0.00	29.60	2	1,522	0.13%
2024/09/04	1	29.55	0	0.00	29.35	1	2,911	0.03%
2024/08/28	1	31.85	0	0.00	31.90	1	4,655	0.02%
2024/08/21	1	32.85	0	0.00	32.55	1	6,060	0.02%
2024/08/05	1	31.70	0	0.00	32.65	1	7,372	0.01%
2024/07/19	1	35.85	0	0.00	34.40	1	7,281	0.01%
2024/07/08	1	38.05	0	0.00	38.45	1	7,181	0.01%
2024/07/05	1	39.65	0	0.00	39.80	1	7,149	0.01%
2024/07/04	0	0.00	0	40.80	40.50	0	7,120	0.00%
2024/07/03	1	40.90	0	0.00	41.55	1	7,095	0.01%
2024/07/01	1	41.60	0	0.00	40.85	1	7,013	0.01%
2024/06/28	1	41.30	0	0.00	41.80	1	6,981	0.01%
2024/06/21	3	43.75	0	0.00	44.80	3	6,776	0.04%
2024/06/20	1	43.60	1	43.50	43.50	0	6,603	0.00%
2024/06/18	18	45.32	18	44.49	44.50	0	6,373	0.00%
2024/06/17	1	46.25	1	46.95	45.05	0	6,281	0.00%
2024/06/14	2	46.93	3	46.60	46.80	-1	6,119	-0.02%
2024/06/13	1	46.35	1	44.70	44.35	0	5,790	0.00%
2024/06/12	0	0.00	3.2	44.80	43.80	-3.2	5,574	-0.06%
2024/06/11	2.8	48.16	3	48.80	47.00	-0.3	5,346	0.00%
2024/06/07	4.4	46.91	6	47.80	46.45	-1.6	4,859	-0.03%
2024/06/06	0	0.00	6	44.15	45.20	-6	4,088	-0.15%
2024/06/04	0	0.00	2	38.20	37.40	-2	3,270	-0.06%
2024/06/03	27	40.26	27	39.99	40.00	0	3,199	0.00%
2024/05/31	5	41.67	0	0.00	40.35	5	3,098	0.16%
2024/05/30	11	43.83	3	44.80	40.85	8	2,862	0.28%
2024/05/29	6	41.06	3	41.15	42.05	3	2,230	0.13%
2024/05/28	0	37.00	3	36.90	38.25	-3	1,970	-0.15%
2024/05/27	1	34.15	1	34.80	34.80	0	1,780	0.00%
2024/05/24	1	33.30	1	32.50	31.65	0	1,656	0.00%
2024/05/23	1	32.25	0	0.00	33.30	1	1,445	0.07%
2024/05/22	1	29.40	2	29.35	30.30	-1	1,334	-0.07%
2024/05/16	1	30.60	0	0.00	30.00	1	1,131	0.09%
2024/05/15	1	30.80	1	31.90	30.90	0	981	0.00%
2024/05/14	11	29.90	45	28.51	30.25	-34	725	-4.69%
2024/05/13	50	27.50	15	27.50	27.50	35	456	7.67%
2023/12/25	0	0.00	1	22.85	22.95	-1	286	-0.35%
2023/12/21	1	23.80	0	0.00	23.50	1	268	0.37%
2023/12/14	0	0.00	0.2	22.30	22.25	-0.2	240	-0.08%
2023/12/04	0.2	22.70	0	0.00	23.50	0.2	118	0.17%
2023/11/17	1	20.30	0	0.00	20.45	1	72	1.38%
2023/10/27	0	20.30	0	0.00	20.20	0	84	0.02%
2023/08/22	0	0.00	1	20.80	20.80	-1	143	-0.70%
2023/08/21	1	21.10	0	0.00	20.80	1	143	0.70%
2023/08/11	0	20.30	0	0.00	20.35	0	137	0.01%
2023/07/31	0	20.70	0	0.00	20.75	0	151	0.02%
2023/07/19	0	20.55	0	0.00	20.35	0	156	0.02%
2023/07/18	0	20.60	0	0.00	20.50	0	161	0.02%
2023/06/14	1	21.85	0	0.00	21.95	1	186	0.54%
2023/05/12	0.1	22.00	0	0.00	22.00	0.1	409	0.01%
2023/03/14	0	22.55	0	0.00	22.60	0	720	0.00%
2023/02/17	0	22.40	0	0.00	22.30	0	610	0.01%
2022/12/22	4	24.65	4	25.00	23.35	0	818	0.00%
2022/12/16	1	22.80	1	22.95	22.65	0	731	0.00%
2022/11/23	0	0.00	5	21.60	21.80	-5	922	-0.54%
2022/11/21	0	0.00	5	21.10	21.10	-5	918	-0.54%
2022/11/04	10	21.90	0	0.00	21.90	10	865	1.16%
2022/09/19	20	29.74	20	29.59	29.40	0	725	0.00%
2022/09/13	11	27.25	11	27.38	28.30	0	650	0.00%
2022/09/06	0	0.00	5	25.25	24.65	-5	608	-0.82%
2022/09/02	2	24.25	0	0.00	24.25	2	638	0.31%
2022/08/31	3	25.35	0	0.00	25.45	3	653	0.46%
2022/08/26	0	0.00	4	26.55	26.50	-4	674	-0.59%
2022/08/24	4	26.00	0	0.00	26.05	4	697	0.57%
2022/08/17	0	0.00	0.3	26.65	26.75	-0.3	754	-0.04%
2022/08/16	0	0.00	0	26.65	26.40	0	779	0.00%
2022/08/09	0	0.00	0	26.30	26.20	0	922	0.00%
2022/08/04	0	0.00	1	25.80	25.80	-1	1,012	-0.10%
2022/08/03	1	25.60	0	0.00	25.45	1	1,035	0.10%
2022/05/24	0	0.00	3	36.60	36.15	-3	7,526	-0.04%
2022/05/20	1	35.80	0	0.00	35.60	1	7,631	0.01%
2022/05/16	0	0.00	2	35.58	36.00	-2	7,668	-0.03%
2022/05/12	1	36.70	0	0.00	35.65	1	7,615	0.01%
2022/05/11	1	37.00	0	0.00	36.95	1	7,567	0.01%
2022/05/10	2	37.85	1	37.45	37.50	1	7,538	0.01%
2022/05/06	1	38.20	1	37.85	38.40	0	7,307	0.00%
2022/05/05	5	39.99	11	40.33	39.30	-6	7,233	-0.08%
2022/05/04	25	40.25	19	40.29	40.70	6	6,889	0.09%
2022/04/29	1	36.95	3	37.95	37.00	-2	6,418	-0.03%
2022/04/28	1	37.00	1	36.55	36.45	0	6,306	0.00%
2022/04/27	3	37.62	3	36.50	36.50	0	6,257	0.00%
2022/04/26	3	38.93	3	38.05	37.80	0	6,124	0.00%
2022/04/25	1	39.90	0	0.00	37.95	1	5,900	0.02%
2022/04/22	4	39.85	5	41.04	42.00	-1	5,449	-0.02%
2022/04/20	5	38.67	6	38.68	37.85	-1	5,103	-0.02%
2022/04/18	0	0.00	1	37.25	36.90	-1	4,903	-0.02%
2022/04/14	3	38.80	0	0.00	38.15	3	4,818	0.06%
2022/04/12	4	37.84	4	37.20	37.10	0	4,636	0.00%
2022/04/08	1	38.35	1	38.50	38.50	0	4,486	0.00%
2022/04/06	4	38.49	5	39.90	40.95	-1	4,090	-0.02%
2022/04/01	3	35.80	5	36.23	37.50	-2	3,677	-0.05%
2022/03/31	1	34.25	0	0.00	34.10	1	3,583	0.03%
2022/03/30	2	33.85	0	0.00	34.70	2	3,570	0.06%
2022/03/29	1	34.35	0	0.00	34.30	1	3,554	0.03%
2022/03/25	0	0.00	1	34.60	34.30	-1	3,514	-0.03%
2022/03/23	1	37.40	0	0.00	36.45	1	3,468	0.03%
2022/03/16	1	37.30	0	0.00	35.40	1	3,278	0.03%
2022/03/14	1	39.75	6	39.69	38.75	-5	3,103	-0.16%
2022/03/11	3	41.53	3	40.33	39.50	0	3,010	0.00%
2022/03/10	5	42.73	0	42.35	42.00	5	2,826	0.18%
2022/03/08	0	0.00	2	38.85	35.80	-2	2,436	-0.08%
2022/03/07	2	39.70	1	40.15	39.55	1	2,305	0.04%
2022/03/04	8	40.14	8	39.71	39.40	0	2,098	0.00%
2022/03/03	21	36.70	21	38.20	38.55	0	1,639	0.00%
2022/03/02	3	32.48	6	33.65	35.05	-3	1,266	-0.24%
2022/03/01	7	31.56	4	31.01	31.90	3	1,178	0.25%
2022/02/23	0	0.00	1	27.75	29.15	-1	597	-0.17%
2022/02/22	1	26.50	1	27.50	26.50	0	546	0.00%
2022/02/18	1	26.30	4	26.48	26.65	-3	355	-0.84%
2022/01/14	2	24.25	0	0.00	24.00	2	425	0.47%
2021/12/14	2	26.25	0	0.00	26.15	2	660	0.30%
2021/12/08	0	0.00	1	27.65	27.30	-1	696	-0.14%
2021/11/30	1	26.00	0	0.00	25.85	1	759	0.13%
2021/10/28	0	25.85	0	0.00	25.60	0	1,517	0.00%
2021/10/22	0	0.00	1	26.20	25.60	-1	1,666	-0.06%
2021/10/19	1	27.30	0	0.00	27.20	1	1,750	0.06%
2021/09/07	10	32.10	10	31.10	31.10	0	6,355	0.00%
2021/09/01	0	0.00	1	32.75	32.80	-1	6,569	-0.02%
2021/08/31	1	34.60	1	34.05	33.75	0	6,585	0.00%
2021/08/26	2	36.35	3	35.07	35.05	-1	6,770	-0.01%
2021/08/24	5	36.31	3	35.55	35.25	2	6,827	0.03%
2021/08/23	0	0.00	3	35.80	35.80	-3	6,686	-0.04%
2021/08/19	6	33.79	3	34.25	31.50	3	6,721	0.04%
2021/08/18	0	30.60	3	32.10	33.30	-3	6,744	-0.04%
2021/08/17	1	30.30	0	0.00	30.30	1	6,846	0.01%
2021/08/16	1	31.75	0	0.00	30.90	1	6,937	0.01%
2021/08/13	1	32.25	0	0.00	32.15	1	6,984	0.01%
2021/08/12	0	0.00	4	33.14	33.40	-4	7,037	-0.06%
2021/08/11	2	32.13	0	0.00	32.10	2	7,060	0.03%
2021/08/10	2	33.25	0	0.00	33.10	2	7,058	0.03%
2021/08/06	0	0.00	2	34.28	33.80	-2	7,030	-0.03%
2021/08/05	1	32.90	0	0.00	33.00	1	7,029	0.01%
2021/07/30	1	34.40	0	0.00	33.50	1	7,331	0.01%
2021/07/27	0	0.00	1	35.80	34.25	-1	8,339	-0.01%
2021/07/22	0	0.00	2	37.55	36.40	-2	8,456	-0.02%
2021/07/21	7	36.72	0	0.00	36.00	7	8,472	0.08%
2021/07/20	1	37.50	0	0.00	37.75	1	8,514	0.01%
2021/07/16	4	41.53	4	42.89	39.35	0	8,761	0.00%
2021/07/15	0	0.00	6	39.83	41.25	-6	8,682	-0.07%
2021/07/14	6	36.02	2	36.03	37.50	4	8,757	0.05%
2021/07/13	0	0.00	27	40.36	39.55	-27	8,797	-0.31%
2021/07/05	0	0.00	2	44.48	45.50	-2	8,787	-0.02%
2021/07/02	0	0.00	2	47.20	46.50	-2	8,750	-0.02%
2021/07/01	0	0.00	1	48.70	48.40	-1	8,723	-0.01%
2021/06/30	1	51.10	1	46.50	49.90	0	8,659	0.00%
2021/06/29	4	51.34	2	47.70	49.00	2	8,564	0.02%
2021/06/28	13	49.15	4.1	50.66	51.20	9	8,402	0.11%
2021/06/25	7	44.95	59	45.99	46.55	-52	8,084	-0.64%
2021/06/24	12	40.99	9	40.52	42.35	3	7,618	0.04%
2021/06/23	1	38.65	2	38.90	38.50	-1	7,060	-0.01%
2021/06/22	52	42.74	21	42.70	42.75	31	6,842	0.45%
2021/06/21	0	0.00	2.1	38.90	38.90	-2.1	6,452	-0.03%
2021/06/18	8	35.06	6	35.28	35.40	2	6,385	0.03%
2021/06/17	26	31.81	119	32.08	32.20	-93	6,089	-1.53%	大賣/
2021/06/16	22	30.05	23	30.81	29.30	-1	5,619	-0.02%
2021/06/15	105	29.33	7	28.99	29.35	98	5,000	1.96%	大買/
2021/06/11	1	27.00	0	0.00	26.70	1	4,774	0.02%
2021/06/09	0	0.00	18	27.00	26.20	-18	4,715	-0.38%
2021/06/08	18	28.10	0	0.00	27.00	18	4,701	0.38%
2021/06/03	10	28.00	1	28.10	28.00	9	4,480	0.20%
2021/06/01	1	26.70	0	0.00	27.60	1	4,356	0.02%
2021/05/27	0	0.00	1	27.70	27.70	-1	4,210	-0.02%
2021/05/26	0	0.00	2	27.95	27.25	-2	4,130	-0.05%
2021/05/25	21	28.55	20	27.86	27.00	1	4,029	0.02%
2021/05/13	0	0.00	2	23.55	22.95	-2	3,507	-0.06%
2021/05/11	4	29.33	1	30.25	28.25	3	3,438	0.09%
2021/05/10	5	30.96	2	31.15	30.95	3	3,341	0.09%
2021/05/07	0	0.00	1	28.00	29.40	-1	3,173	-0.03%
2021/05/05	0	0.00	52	28.20	29.10	-52	2,986	-1.74%
2021/05/04	56	30.04	13	30.18	30.60	43	2,532	1.70%
2021/04/29	1	24.90	0	0.00	25.35	1	1,848	0.05%
2021/04/28	1	26.40	12	25.10	25.05	-11	1,829	-0.60%
2021/04/27	0	0.00	2	26.73	26.25	-2	1,788	-0.11%
2021/04/26	8	27.09	2	27.68	26.95	6	1,724	0.35%
2021/04/23	3	25.87	3	25.68	25.50	0	1,645	0.00%
2021/04/22	7	29.54	2	26.90	27.90	5	1,582	0.32%
2021/04/21	1	26.45	6	25.36	27.05	-5	1,344	-0.37%
2021/04/20	3	24.10	1	23.60	24.60	2	1,210	0.17%
2021/04/16	1	21.95	3	21.93	21.85	-2	956	-0.21%
2021/04/13	0	0.00	2	21.50	20.90	-2	953	-0.21%
2021/04/08	1	21.10	0	0.00	20.70	1	982	0.10%
2021/03/31	2	20.70	0	0.00	20.65	2	1,347	0.15%
2021/03/29	0	0.00	1	21.70	21.40	-1	1,336	-0.07%
2021/03/23	1	20.70	0	0.00	20.35	1	1,504	0.07%
2021/03/03	0	0.00	0.3	17.60	18.15	-0.3	1,735	-0.02%
2021/03/02	0	0.00	0.1	18.10	17.85	-0.1	1,764	-0.01%
2021/02/19	1	17.40	0	0.00	18.00	1	1,961	0.05%
2021/02/01	0	0.00	1	15.80	16.00	-1	2,001	-0.05%
2021/01/25	1	17.55	0	0.00	17.45	1	2,066	0.05%
2021/01/22	0	0.00	5	17.15	17.45	-5	2,062	-0.24%
2021/01/18	0	0.00	50	17.26	18.35	-50	2,015	-2.48%
2021/01/07	1	21.80	0	0.00	20.45	1	1,901	0.05%
2021/01/06	0	0.00	3	21.72	21.25	-3	1,865	-0.16%
2021/01/05	0	0.00	2	22.60	22.60	-2	1,839	-0.11%
2021/01/04	24	23.61	6	23.75	23.60	18	1,801	1.00%
2020/12/31	9	22.79	15	23.20	22.90	-6	1,725	-0.35%
2020/12/30	8	22.63	0	0.00	22.00	8	1,661	0.48%
2020/12/29	6	23.21	2	23.90	23.15	4	1,619	0.25%
2020/12/28	10	21.37	13	21.78	22.45	-3	1,387	-0.22%
2020/12/24	20	20.10	0	0.00	19.60	20	1,244	1.61%
2020/12/23	30	19.82	0	0.00	20.05	30	1,234	2.43%
2020/12/22	3	20.13	1	20.90	19.95	2	1,218	0.16%
2020/12/21	0	0.00	1	21.80	21.25	-1	1,165	-0.09%
2020/12/18	20	20.48	20	21.05	20.75	0	1,040	0.00%
2020/12/17	18	20.28	18	20.05	20.05	0	967	0.00%
2020/12/14	1	19.80	1	20.00	20.20	0	837	0.00%
2020/12/11	41	19.98	41	19.53	19.45	0	793	0.00%
2020/11/25	0	0.00	1	19.55	19.85	-1	700	-0.14%
2020/11/24	0	0.00	20	19.70	19.00	-20	682	-2.93%
2020/11/23	20	20.45	1	20.20	19.70	19	714	2.66%
2020/11/13	1	16.30	0	0.00	16.55	1	521	0.19%
2020/11/09	0	0.00	1	17.50	17.50	-1	489	-0.20%
2020/10/15	1	14.60	0	0.00	14.60	1	361	0.28%
2020/09/22	0	0.00	1	15.45	15.40	-1	364	-0.27%
2020/09/16	1	15.35	2	15.40	15.40	-1	359	-0.28%
2020/09/10	2	16.38	0	0.00	16.35	2	337	0.59%
2020/09/09	0	0.00	1	17.70	17.25	-1	322	-0.31%
2020/09/03	1	15.40	0	0.00	15.70	1	228	0.44%
2020/09/02	1	15.40	0	0.00	15.60	1	224	0.45%
2020/08/31	1	15.40	0	0.00	15.95	1	192	0.52%
2020/06/10	0	0.00	0.2	13.70	13.80	-0.2	75	-0.31%
2019/11/22	0	0.00	0.6	13.55	13.60	-0.6	62	-0.94%
2019/10/21	0	0.00	13	13.60	13.50	-13	77	-16.67%
2019/10/16	0	0.00	7.3	13.60	13.60	-7.3	75	-9.65%
2019/05/03	1	13.95	0	0.00	14.00	1	565	0.18%
2019/04/23	0	0.00	0	14.90	14.95	0	551	0.00%
2019/04/12	0	0.00	1	14.00	14.40	-1	479	-0.21%
2019/03/26	0	0.00	2	13.50	13.45	-2	395	-0.51%
2019/03/25	2	13.40	1	13.40	13.35	1	385	0.26%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	13.15	13.10	-1	346	-0.29%
2019/03/05	1	12.90	0	0.00	13.00	1	263	0.38%
2019/02/13	0	0.00	1	13.60	13.55	-1	177	-0.56%
2018/12/14	0	0.00	10	12.32	12.40	-10	121	-8.20%
2018/12/03	0	0.00	6	11.95	11.85	-6	114	-5.24%
2018/10/09	2	12.45	0	0.00	12.45	2	94	2.12%
2018/09/18	2	12.40	0	0.00	12.40	2	75	2.64%
2018/07/02	0	0.00	6.9	12.55	12.70	-6.9	103	-6.69%
2018/05/22	2	12.65	0	0.00	12.85	2	102	1.96%
2018/04/12	0	0.00	5	13.60	13.25	-5	106	-4.70%
2018/02/06	0	0.00	10.2	12.73	12.45	-10.2	120	-8.46%