六角 (2732)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.00	0	0.00	104.00	1	50	1.98%
2024/09/30	0	0.00	2	107.00	106.50	-2	111	-1.80%
2024/05/30	0	0.00	5	113.50	113.00	-5	259	-1.92%
2024/05/03	5	123.00	0	0.00	123.50	5	354	1.41%
2024/04/25	0	0.00	5	122.00	120.50	-5	365	-1.37%
2024/04/22	2	112.00	0	0.00	113.50	2	384	0.52%
2024/04/19	0	0.00	1	112.50	112.00	-1	389	-0.26%
2024/04/15	2	119.00	0	0.00	118.00	2	408	0.49%
2024/04/12	3	120.50	0	0.00	121.00	3	410	0.73%
2024/03/20	1	133.00	0	0.00	132.00	1	450	0.22%
2024/03/05	0	0.00	1	136.50	136.50	-1	383	-0.26%
2024/02/29	1	129.00	0	0.00	129.00	1	367	0.27%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/08	1	125.50	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	1	126.50	128.00	-1	326	-0.31%
2024/01/03	1	127.50	0	0.00	124.00	1	310	0.32%
2023/11/30	0	0.00	3	118.50	118.00	-3	251	-1.19%
2023/10/13	2	108.00	0	0.00	106.50	2	267	0.75%
2023/10/12	1	107.00	0	0.00	108.00	1	272	0.37%
2023/08/28	2	122.50	0	0.00	119.00	2	554	0.36%
2023/08/14	1	132.00	0	0.00	129.50	1	642	0.16%
2023/07/21	1	143.50	0	0.00	142.50	1	922	0.11%
2023/07/04	1	167.00	0	0.00	165.50	1	1,136	0.09%
2023/07/03	1	168.50	0	0.00	168.00	1	1,139	0.09%
2023/06/29	1	170.00	1	172.50	173.00	0	1,156	0.00%
2023/06/26	1	170.00	0	0.00	166.00	1	1,207	0.08%
2023/06/16	0	0.00	1	185.00	180.00	-1	1,315	-0.08%
2023/06/15	0	0.00	1	181.50	182.50	-1	1,330	-0.08%
2023/06/14	0	0.00	1	179.50	179.00	-1	1,361	-0.07%
2023/06/13	2	177.00	0	0.00	177.00	2	1,408	0.14%
2023/06/12	1	180.00	0	0.00	177.00	1	1,451	0.07%
2023/06/08	2	188.50	0	0.00	185.50	2	1,499	0.13%
2023/05/31	1	175.00	2	179.75	178.50	-1	1,741	-0.06%
2023/05/30	1	178.00	0	0.00	174.50	1	1,759	0.06%
2023/05/29	0	0.00	1	177.50	178.00	-1	1,777	-0.06%
2023/05/23	0	0.00	1	185.00	184.50	-1	1,953	-0.05%
2023/05/22	3	182.83	1	185.50	182.00	2	1,976	0.10%
2023/05/19	0	0.00	1	180.00	176.50	-1	1,986	-0.05%
2023/05/18	1	176.00	5	176.10	177.50	-4	1,998	-0.20%
2023/05/17	0	0.00	7	179.29	178.50	-7	2,070	-0.34%
2023/05/12	0	0.00	1	180.00	180.00	-1	2,281	-0.04%
2023/05/10	1	178.00	0	0.00	176.50	1	2,280	0.04%
2023/05/08	11	195.32	10	194.75	187.00	1	2,252	0.04%
2023/05/05	1	196.50	2	195.00	192.00	-1	2,199	-0.05%
2023/05/04	2	176.50	3	180.67	182.00	-1	2,123	-0.05%
2023/04/28	0	0.00	2	168.75	168.50	-2	2,151	-0.09%
2023/04/27	1	164.50	0	0.00	165.00	1	2,228	0.04%
2023/04/26	1	164.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	2	168.50	1	174.50	166.50	1	2,363	0.04%
2023/04/24	1	170.50	5	170.40	171.50	-4	2,461	-0.16%
2023/04/21	3	167.67	0	0.00	163.50	3	2,486	0.12%
2023/04/20	20	186.40	18	177.86	172.50	2	2,465	0.08%
2023/04/19	1	184.00	3	186.83	189.50	-2	2,366	-0.08%
2023/04/17	1	173.00	1	175.50	172.50	0	2,334	0.00%
2023/04/14	1	170.50	3	173.17	171.00	-2	2,341	-0.09%
2023/04/13	0	0.00	1	171.50	170.00	-1	2,329	-0.04%
2023/04/11	2	169.00	0	0.00	168.00	2	2,370	0.08%
2023/03/31	2	177.50	0	0.00	178.50	2	2,381	0.08%
2023/03/30	1	176.50	1	176.50	177.50	0	2,378	0.00%
2023/03/29	4	184.25	2	186.00	180.50	2	2,369	0.08%
2023/03/28	3	179.83	4	179.88	180.00	-1	2,341	-0.04%
2023/03/27	1	175.00	1	177.00	177.50	0	2,325	0.00%
2023/03/24	5	179.80	0	0.00	177.00	5	2,323	0.22%
2023/03/23	1	183.50	0	0.00	182.50	1	2,310	0.04%
2023/03/22	3	177.67	2	180.00	186.50	1	2,304	0.04%
2023/03/21	2	176.50	4	176.63	177.50	-2	2,250	-0.09%
2023/03/20	1	167.50	1	170.00	169.50	0	2,226	0.00%
2023/03/17	6	162.75	6	163.42	168.00	0	2,257	0.00%
2023/03/16	3	170.67	1	164.00	162.00	2	2,246	0.09%
2023/03/15	8	171.81	8	174.81	177.00	0	2,201	0.00%
2023/03/14	7	165.07	8	167.56	169.00	-1	2,159	-0.05%
2023/03/10	7	174.57	4	172.13	168.00	3	2,100	0.14%
2023/03/08	2	177.75	0	0.00	177.50	2	2,045	0.10%
2023/03/06	2	177.00	2	178.00	180.00	0	1,956	0.00%
2023/03/03	0	0.00	6	167.33	173.50	-6	1,894	-0.32%
2023/03/02	6	161.58	4	164.13	158.00	2	1,812	0.11%
2023/03/01	4	161.00	0	0.00	159.50	4	1,786	0.22%
2023/02/24	2	162.00	4	161.63	162.50	-2	1,799	-0.11%
2023/02/23	0	0.00	1	159.00	156.50	-1	1,741	-0.06%
2023/02/20	1	158.00	0	0.00	154.00	1	1,644	0.06%
2023/02/17	17	152.47	17	154.18	155.50	0	1,650	0.00%
2023/02/15	3	154.00	1.1	152.23	151.00	1.9	1,636	0.11%
2023/02/14	0.1	156.39	1	156.00	154.00	-0.9	1,566	-0.06%
2023/01/31	1	139.50	2	140.75	138.00	-1	1,248	-0.08%
2023/01/30	1	141.00	0	0.00	139.50	1	1,231	0.08%
2023/01/16	1	140.50	1	138.00	139.00	0	1,118	0.00%
2023/01/13	2	145.50	2	146.50	145.50	0	1,068	0.00%
2023/01/12	1	136.50	2	140.25	144.00	-1	977	-0.10%
2023/01/11	1	135.50	6	136.58	134.50	-5	861	-0.58%
2023/01/05	1	128.50	1	129.00	127.00	0	877	0.00%
2022/12/12	1	126.00	0	0.00	125.00	1	1,419	0.07%
2022/12/09	2	132.75	2	133.50	134.00	0	1,404	0.00%
2022/12/08	1	130.00	1	133.50	134.00	0	1,350	0.00%
2022/11/29	2	122.00	2	120.00	118.50	0	1,249	0.00%
2022/11/23	1	118.00	1	118.00	117.00	0	1,215	0.00%
2022/11/22	0	0.00	5	122.50	117.50	-5	1,211	-0.41%
2022/11/21	0	0.00	0	119.50	119.00	0	1,176	0.00%
2022/11/16	0	0.00	2	114.50	114.50	-2	1,123	-0.18%
2022/11/15	7	119.42	1	120.00	116.50	6	1,107	0.54%
2022/11/10	0	0.00	1	107.00	102.00	-1	1,020	-0.10%
2022/11/09	1	104.00	0	0.00	103.50	1	1,007	0.10%
2022/11/07	2	105.00	2	103.00	106.00	0	999	0.00%
2022/11/01	2	100.00	0	0.00	98.10	2	973	0.21%
2022/10/25	0	0.00	2	103.50	103.50	-2	951	-0.21%
2022/10/20	1	106.50	1	106.50	106.00	0	936	0.00%
2022/10/13	1	114.00	1	119.50	112.50	0	863	0.00%
2022/10/11	7	128.14	3	127.50	126.00	4	814	0.49%
2022/10/07	1	135.00	0	0.00	135.00	1	775	0.13%
2022/09/30	4	131.88	5	133.00	130.00	-1	622	-0.16%
2022/09/29	3	131.50	1	129.00	133.00	2	539	0.37%
2022/09/28	4	126.88	4	124.13	123.00	0	494	0.00%
2022/09/26	7	133.07	7	130.29	126.00	0	403	0.00%
2022/09/23	1	129.00	1	129.50	130.00	0	329	0.00%
2022/09/22	2	133.00	2	129.50	127.00	0	279	0.00%
2022/09/21	1	126.50	1	127.00	130.00	0	197	0.00%
2022/09/20	1	118.00	1	119.50	118.50	0	121	0.00%
2022/09/19	1	111.00	1	109.50	110.00	0	89	0.00%
2022/09/15	0	0.00	1	104.00	104.50	-1	72	-1.39%
2022/09/07	0	0.00	2	95.05	94.90	-2	63	-3.13%
2022/09/06	0	0.00	2	96.45	97.00	-2	63	-3.15%
2022/08/31	2	100.75	0	0.00	100.00	2	64	3.11%
2022/08/30	2	103.00	0	0.00	102.50	2	63	3.13%
2022/06/24	0	0.00	1	95.80	95.40	-1	66	-1.51%
2022/04/20	1	102.50	0	0.00	101.50	1	224	0.45%
2022/03/31	0	0.00	1	107.50	106.50	-1	220	-0.45%
2022/03/30	1	106.50	0	0.00	105.50	1	218	0.46%
2022/03/21	0	0.00	1	117.50	116.00	-1	204	-0.49%
2022/03/01	0	0.00	1	106.50	109.00	-1	155	-0.64%
2022/02/24	1	104.00	0	0.00	100.00	1	122	0.82%
2021/12/20	0	0.00	6	86.02	86.00	-6	90	-6.61%
2021/12/03	0	0.00	0.1	94.00	94.00	-0.1	80	-0.07%
2021/07/21	2	112.00	0	0.00	112.00	2	184	1.08%
2021/05/14	1	110.50	1	112.50	107.00	0	344	0.00%
2021/05/03	1	122.00	0	0.00	121.00	1	308	0.32%
2021/04/26	1	124.50	1	126.50	127.00	0	308	0.00%
2021/04/19	1	136.00	1	137.00	137.00	0	292	0.00%
2021/04/16	4	133.75	1	134.50	134.50	3	291	1.03%
2021/04/15	0	0.00	1	137.00	137.00	-1	286	-0.35%
2021/04/14	2	131.75	0	0.00	132.50	2	285	0.70%
2021/03/16	0	0.00	4	147.00	145.00	-4	212	-1.88%
2021/03/12	2	141.00	2	139.25	138.00	0	197	0.00%
2021/03/02	2	136.50	0	0.00	136.00	2	193	1.03%
2021/02/26	3	139.17	1	142.00	140.50	2	191	1.05%
2021/02/25	1	139.00	1	139.50	142.00	0	189	0.00%
2021/02/24	2	138.00	1	140.50	137.50	1	178	0.56%
2021/02/22	2	137.25	2	138.50	137.00	0	178	0.00%
2021/02/19	0	0.00	2	132.00	131.50	-2	199	-1.00%
2021/02/17	0	0.00	8	124.00	126.00	-8	211	-3.79%
2021/02/04	1	118.50	1	119.50	118.00	0	204	0.00%
2021/01/29	1	120.50	2	120.00	120.50	-1	226	-0.44%
2021/01/22	1	110.00	0	0.00	110.50	1	220	0.45%
2021/01/19	2	111.50	1	112.50	111.50	1	218	0.46%
2021/01/18	2	111.50	2	113.00	112.50	0	217	0.00%
2021/01/11	0	0.00	1	119.00	118.00	-1	216	-0.46%
2021/01/08	1	116.50	0	0.00	115.50	1	215	0.46%
2021/01/07	1	116.50	1	117.50	116.50	0	215	0.00%
2021/01/06	1	116.50	0	0.00	116.50	1	215	0.47%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/31	1	118.50	0	0.00	119.00	1	213	0.47%
2020/12/18	0	0.00	1	123.00	123.00	-1	227	-0.44%
2020/12/17	1	123.00	1	125.00	124.50	0	229	0.00%
2020/12/14	1	118.50	1	119.50	120.00	0	232	0.00%
2020/12/11	1	118.00	1	119.50	118.50	0	233	0.00%
2020/12/09	2	121.50	1	123.50	121.50	1	231	0.43%
2020/12/08	0	0.00	0	122.50	122.00	0	231	0.00%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	1	131.00	131.50	-1	237	-0.42%
2020/11/19	0	0.00	1	134.50	131.50	-1	249	-0.40%
2020/11/18	0	0.00	2	139.00	134.00	-2	244	-0.82%
2020/11/11	1	123.50	1	121.50	118.50	0	207	0.00%
2020/10/20	1	115.50	0	0.00	115.50	1	287	0.35%
2020/09/28	1	116.00	0	0.00	116.00	1	360	0.28%
2020/09/03	0.1	130.00	1	131.00	130.00	-0.9	499	-0.19%
2020/08/28	1	128.50	0	0.00	128.50	1	628	0.16%
2020/08/26	0	0.00	2	126.00	125.50	-2	635	-0.31%
2020/08/24	0	0.00	1	121.00	120.50	-1	642	-0.16%
2020/08/21	1	122.00	0	0.00	121.50	1	650	0.15%
2020/08/20	1	120.50	0	0.00	121.00	1	669	0.15%
2020/08/19	1	127.00	1	127.00	127.50	0	672	0.00%
2020/08/13	0	133.00	0	0.00	131.00	0	708	0.00%
2020/08/11	1	125.00	0	0.00	124.00	1	705	0.14%
2020/08/10	0	0.00	3	124.67	124.00	-3	707	-0.42%
2020/08/04	1	130.00	0	0.00	129.50	1	742	0.13%
2020/07/31	1	132.00	0	0.00	131.50	1	756	0.13%
2020/07/27	1	122.50	4	123.00	124.00	-3	788	-0.38%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/14	1	144.00	0	0.00	142.00	1	848	0.12%
2020/07/06	3	149.83	0	0.00	149.50	3	922	0.33%
2020/07/03	1	150.00	0	0.00	149.50	1	930	0.11%
2020/06/30	0	0.00	0.1	159.50	157.50	-0.1	921	-0.01%
2020/06/17	1	156.50	0	0.00	157.00	1	936	0.11%
2020/06/16	4	159.00	0	0.00	158.00	4	945	0.42%
2020/06/10	2	167.25	2	172.50	166.00	0	972	0.00%
2020/06/09	0	0.00	1	165.00	165.50	-1	970	-0.10%
2020/06/08	2	166.75	0	0.00	166.50	2	981	0.20%
2020/06/05	1	165.00	0	0.00	168.50	1	955	0.10%
2020/06/03	0	0.00	1	150.50	151.50	-1	905	-0.11%
2020/06/01	1	149.50	1	150.00	150.00	0	904	0.00%
2020/05/29	1	148.00	0	0.00	145.00	1	905	0.11%
2020/05/27	1	151.00	1	152.00	150.00	0	923	0.00%
2020/05/07	0	0.00	1	156.50	153.50	-1	970	-0.10%
2020/05/06	0	0.00	1	155.50	151.50	-1	972	-0.10%
2020/05/04	1	151.00	0	0.00	149.00	1	970	0.10%
2020/04/30	1	149.50	0	0.00	150.50	1	978	0.10%
2020/04/27	0	0.00	2	133.75	133.50	-2	992	-0.20%
2020/04/23	0	0.00	1	132.00	131.00	-1	1,118	-0.09%
2020/04/22	1	128.50	0	0.00	130.00	1	1,141	0.09%
2020/04/21	1	130.00	0	0.00	128.50	1	1,162	0.09%
2020/04/16	1	133.00	0	0.00	133.00	1	1,131	0.09%
2020/04/15	0	0.00	1	130.50	130.50	-1	1,091	-0.09%
2020/04/09	1	123.50	1	123.50	123.50	0	1,050	0.00%
2020/04/07	1	116.50	3	118.50	120.50	-2	1,028	-0.19%
2020/04/06	2	116.50	10	115.50	116.50	-8	1,017	-0.79%
2020/03/25	0	0.00	1	117.00	117.00	-1	1,012	-0.10%
2020/03/20	1	103.50	1	101.50	105.00	0	1,012	0.00%
2020/03/18	1	107.50	0	0.00	106.50	1	980	0.10%
2020/03/12	0	0.00	1	133.50	132.00	-1	936	-0.11%
2020/02/20	1	165.00	1	163.00	163.00	0	796	0.00%
2020/02/19	1	159.50	1	161.50	164.50	0	794	0.00%
2020/02/18	0	0.00	1	160.00	160.00	-1	786	-0.13%
2020/02/17	1	154.00	0	0.00	156.00	1	774	0.13%
2020/02/14	2	161.50	2	162.25	161.50	0	759	0.00%
2020/02/12	0	0.00	1	167.50	163.50	-1	749	-0.13%
2020/02/11	1	163.00	1	159.50	159.00	0	747	0.00%
2020/02/10	1	161.00	0	0.00	160.00	1	744	0.13%
2020/02/04	10	176.50	0	0.00	175.00	10	698	1.43%
2020/01/17	2	192.00	2	190.50	190.00	0	604	0.00%
2020/01/15	0	0.00	1	176.50	178.00	-1	577	-0.17%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2020/01/10	0	0.00	1	171.50	170.50	-1	640	-0.16%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/08	1	169.50	0	0.00	171.00	1	675	0.15%
2020/01/07	0	0.00	2	172.00	172.00	-2	681	-0.29%
2020/01/03	1	167.00	0	0.00	168.50	1	697	0.14%
2019/12/20	1	170.00	0	0.00	169.50	1	731	0.14%
2019/12/11	1	159.00	1	159.00	159.00	0	726	0.00%
2019/11/28	0	0.00	2	160.00	161.50	-2	766	-0.26%
2019/11/26	0	0.00	1	153.50	155.00	-1	765	-0.13%
2019/11/25	1	151.50	0	0.00	151.50	1	771	0.13%
2019/11/20	1	151.00	2	153.75	156.50	-1	793	-0.13%
2019/11/19	2	151.00	1	151.50	152.50	1	794	0.13%
2019/11/15	0	0.00	1	157.00	156.00	-1	797	-0.13%
2019/11/14	1	159.00	0	0.00	158.00	1	808	0.12%
2019/11/12	1	158.00	0	0.00	158.50	1	824	0.12%
2019/11/08	5	169.50	4	164.00	164.00	1	855	0.12%
2019/11/07	0	0.00	2	170.00	168.00	-2	870	-0.23%
2019/11/05	0	0.00	1	170.00	169.00	-1	910	-0.11%
2019/10/31	9	169.39	7	165.36	164.50	2	924	0.22%
2019/10/30	1	169.00	1	171.50	173.00	0	915	0.00%
2019/10/29	1	170.50	1	172.00	170.50	0	923	0.00%
2019/10/28	0	0.00	1	172.00	172.00	-1	921	-0.11%
2019/10/25	4	171.88	1	173.00	171.00	3	922	0.33%
2019/10/24	1	166.00	1	168.00	169.50	0	907	0.00%
2019/10/23	1	170.00	1	166.50	170.00	0	894	0.00%
2019/10/21	0	0.00	1	160.00	160.00	-1	894	-0.11%
2019/10/18	3	156.67	3	155.83	158.00	0	883	0.00%
2019/10/17	0	0.00	2	140.00	148.50	-2	843	-0.24%
2019/10/16	2	138.00	0	0.00	135.00	2	853	0.23%
2019/08/23	0	0.00	2	171.00	170.00	-2	1,275	-0.16%
2019/08/19	1	179.50	5	177.50	175.00	-4	1,332	-0.30%
2019/08/14	2	182.50	0	0.00	185.00	2	1,320	0.15%
2019/08/13	2	183.00	0	0.00	180.00	2	1,313	0.15%
2019/08/12	0	0.00	3	193.50	181.50	-3	1,294	-0.23%
2019/08/08	5	184.00	0	0.00	185.00	5	1,267	0.39%
2019/08/05	1	170.50	0	0.00	169.00	1	1,256	0.08%
2019/07/31	1	170.50	1	171.50	177.00	0	1,339	0.00%
2019/07/16	2	170.25	2	169.00	169.50	0	1,102	0.00%
2019/07/15	1	158.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1	162.50	2.1	161.56	164.00	-1.1	1,031	-0.10%
2019/07/11	0.1	157.00	0	0.00	157.50	0.1	998	0.01%
2019/07/10	1	159.00	1	159.00	157.50	0	982	0.00%
2019/06/28	0	0.00	3	144.50	144.50	-3	901	-0.33%
2019/06/26	3	142.00	1	146.00	144.50	2	875	0.23%
2019/06/25	1	146.50	0	0.00	141.50	1	846	0.12%
2019/06/20	0	0.00	1	144.00	144.50	-1	756	-0.13%
2019/06/17	1	141.00	0	0.00	140.50	1	704	0.14%
2019/05/29	3	123.50	3	122.00	124.00	0	535	0.00%
2019/05/24	1	115.50	7	123.50	123.00	-6	480	-1.25%
2019/05/22	6	116.83	1	116.00	115.50	5	449	1.11%
2019/05/15	0	0.00	2	122.00	120.00	-2	411	-0.49%
2019/05/13	2	114.00	0	0.00	112.50	2	366	0.55%
2019/05/10	5	114.90	4	113.75	112.00	1	351	0.28%
2019/05/09	1	113.50	1	119.00	118.00	0	322	0.00%
2019/05/03	0	0.00	1	100.50	100.00	-1	240	-0.42%
2019/04/16	1	100.00	1	99.90	99.90	0	201	0.00%
2019/04/11	0	0.00	5	93.50	94.90	-5	165	-3.03%
2019/04/09	0	0.00	0.2	88.00	88.40	-0.2	133	-0.15%
2019/03/08	1	82.00	0	0.00	83.10	1	87	1.14%
2018/11/30	0	0.00	1	70.00	69.50	-1	73	-1.36%
2018/11/29	1	67.40	0	0.00	67.40	1	71	1.40%
2018/10/12	0	0.00	1	71.90	72.40	-1	98	-1.01%
2018/09/07	1	77.00	0	0.00	77.80	1	115	0.87%
2018/08/23	0	0.00	1	77.70	77.00	-1	160	-0.62%
2018/08/08	1	83.60	0	0.00	82.50	1	198	0.50%
2018/08/07	1	84.00	0	0.00	84.70	1	223	0.45%
2018/06/26	1	83.80	0	0.00	83.50	1	531	0.19%
2018/05/30	0	0.00	1	89.00	88.20	-1	534	-0.19%
2018/05/24	1	88.30	0	0.00	88.00	1	535	0.19%
2018/05/21	1	88.20	0	0.00	88.10	1	546	0.18%
2018/05/16	3	89.60	0	0.00	89.00	3	545	0.55%
2018/05/15	0	0.00	1	89.40	89.20	-1	536	-0.19%
2018/05/11	1	108.50	0	0.00	105.50	1	515	0.19%
2018/05/09	1	108.00	1	107.00	107.00	0	499	0.00%
2018/05/02	1	110.00	8	108.69	106.50	-7	487	-1.43%
2018/04/30	3	107.83	1	108.50	108.50	2	449	0.44%
2018/04/23	6	97.20	1	99.10	97.50	5	373	1.34%
2018/03/23	1	87.00	0	0.00	87.30	1	287	0.35%
2018/03/02	0	0.00	1	90.10	90.00	-1	245	-0.41%
2018/02/27	0	0.00	1	89.90	89.30	-1	240	-0.42%
2018/02/26	0	0.00	2	91.70	91.50	-2	237	-0.84%
2018/02/12	2	86.40	0	0.00	88.20	2	218	0.92%
2018/02/09	0	0.00	12	82.65	85.00	-12	213	-5.61%
2018/02/07	0	0.00	1	83.50	83.30	-1	211	-0.47%
2018/02/06	1	80.80	0	0.00	82.00	1	211	0.47%
2018/01/25	13	89.86	0	0.00	88.30	13	146	8.90%
2018/01/22	0	0.00	1	87.90	88.00	-1	124	-0.80%
2018/01/19	1	84.40	0	0.00	84.40	1	113	0.88%