五福 (2745)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	123.00	0	0.00	122.00	0.1	1,419	0.00%
2024/06/21	1	128.00	1	126.50	126.00	0	1,401	0.00%
2024/06/20	0	0.00	3	125.50	126.50	-3	1,388	-0.22%
2024/06/19	0.1	126.65	2	125.50	125.50	-1.9	1,383	-0.14%
2024/06/18	1.1	127.95	2	127.25	126.50	-0.9	1,375	-0.07%
2024/06/17	1.1	128.64	1	128.00	127.50	0.1	1,369	0.01%
2024/06/14	2	127.75	0	0.00	127.50	2	1,357	0.15%
2024/06/13	2	125.75	1	125.50	125.00	1	1,341	0.07%
2024/06/11	1.1	125.05	0	0.00	124.00	1.1	1,328	0.08%
2024/06/07	0.1	121.75	0	0.00	123.00	0.1	1,310	0.01%
2024/06/04	0.1	123.30	0	0.00	121.50	0.1	1,293	0.00%
2024/05/30	1	121.50	0	0.00	123.00	1	1,255	0.08%
2024/05/29	1.4	128.83	1	129.00	128.50	0.4	1,222	0.03%
2024/05/24	1.1	111.68	1	116.50	119.00	0.1	1,090	0.01%
2024/05/22	0	0.00	3	124.00	122.50	-3	997	-0.30%
2024/05/21	0	0.00	1	132.50	130.00	-1	956	-0.10%
2024/05/20	4	145.00	8	137.94	128.50	-4	913	-0.44%
2024/05/17	2.1	136.43	3	135.67	142.50	-0.9	777	-0.12%
2024/05/16	4	131.13	0	0.00	136.50	4	702	0.57%
2024/05/15	2	121.50	0	0.00	124.50	2	659	0.30%
2024/05/14	0	0.00	4	128.25	125.00	-4	642	-0.62%
2024/05/09	1	125.00	0	0.00	124.00	1	605	0.17%
2024/05/08	1	126.50	0	0.00	125.00	1	601	0.17%
2024/05/07	1	131.50	7	126.29	124.00	-6	599	-1.00%
2024/05/06	0	0.00	1.1	136.18	136.00	-1.1	585	-0.19%
2024/05/03	0	0.00	1	132.00	136.00	-1	575	-0.17%
2024/05/02	2	126.50	0	0.00	134.50	2	561	0.36%
2024/04/30	0.1	117.00	2	115.00	122.50	-1.9	540	-0.35%
2024/04/29	0	0.00	5	119.30	119.00	-5	524	-0.95%
2024/04/26	1	123.00	0	0.00	123.00	1	497	0.20%
2024/04/25	4	117.63	0	0.00	122.50	4	451	0.89%
2024/04/24	0.5	98.90	1	110.00	111.50	-0.5	397	-0.13%
2024/04/23	1	100.00	0	0.00	101.50	1	350	0.29%
2024/04/22	5	93.20	1	94.00	92.80	4	316	1.26%
2024/04/17	0	0.00	2	89.10	88.50	-2	308	-0.65%
2024/04/16	1.5	90.18	0	0.00	92.10	1.5	304	0.49%
2024/04/15	1	91.70	0	0.00	91.70	1	298	0.34%
2024/04/12	4	93.05	0	0.00	89.10	4	292	1.37%
2024/04/11	6	85.23	0	0.00	87.60	6	263	2.28%
2024/03/21	0	0.00	3	79.37	79.10	-3	277	-1.08%
2024/03/20	0	0.00	2	78.85	79.00	-2	277	-0.72%
2024/03/19	0	0.00	3	78.30	78.80	-3	276	-1.08%
2024/03/18	0	0.00	5	78.80	78.30	-5	277	-1.80%
2024/03/15	5	81.96	0	0.00	80.30	5	275	1.81%
2024/03/14	0	0.00	4	79.85	80.20	-4	270	-1.48%
2024/03/13	0	0.00	3	79.93	80.30	-3	271	-1.10%
2024/03/11	5	80.60	0	0.00	80.30	5	272	1.83%
2024/03/05	5	79.20	0	0.00	79.40	5	279	1.79%
2024/03/04	5	78.16	0	0.00	77.70	5	278	1.80%
2024/02/19	0	0.00	6	79.60	79.40	-6	379	-1.58%
2024/02/16	0	0.00	5	79.64	79.60	-5	389	-1.28%
2024/02/15	0	0.00	1	79.60	80.50	-1	401	-0.25%
2024/02/05	2	87.80	2	87.50	88.00	0	409	0.00%
2024/02/01	5	88.14	0	0.00	88.00	5	442	1.13%
2024/01/29	5	86.50	0	0.00	87.00	5	492	1.01%
2024/01/22	0	0.00	1	85.60	85.10	-1	508	-0.20%
2024/01/19	0	0.00	2	84.20	85.20	-2	511	-0.39%
2024/01/18	1	83.70	0	0.00	84.20	1	515	0.19%
2024/01/16	0	0.00	1	81.90	81.60	-1	523	-0.19%
2024/01/15	0	0.00	7	84.09	83.80	-7	521	-1.34%
2024/01/11	2	85.00	13	85.25	84.90	-11	511	-2.15%
2024/01/10	0	0.00	2	87.80	87.20	-2	504	-0.40%
2024/01/04	1	86.80	0	0.00	86.80	1	507	0.20%
2023/12/29	1	88.90	0	0.00	88.70	1	501	0.20%
2023/12/28	2	85.85	1	85.60	85.60	1	491	0.20%
2023/12/27	12	85.78	0	0.00	87.50	12	488	2.46%
2023/12/26	5	80.76	0	0.00	83.00	5	477	1.05%
2023/12/21	2	80.50	0	0.00	80.10	2	482	0.41%
2023/12/20	3	80.80	0	0.00	80.90	3	482	0.62%
2023/12/12	0	0.00	4	80.03	80.00	-4	489	-0.82%
2023/12/11	0	0.00	1	80.90	80.70	-1	499	-0.20%
2023/12/07	5	82.92	0	0.00	84.00	5	513	0.97%
2023/11/24	0	0.00	2	86.35	85.20	-2	511	-0.39%
2023/11/22	3	91.53	2	89.30	90.00	1	517	0.19%
2023/11/20	2	90.55	4	90.70	89.10	-2	545	-0.37%
2023/11/17	0	0.00	2	91.50	97.50	-2	539	-0.37%
2023/11/16	5	89.94	0	0.00	90.50	5	522	0.96%
2023/11/15	1	86.00	1	84.00	86.00	0	507	0.00%
2023/11/14	1	85.00	0	0.00	85.00	1	512	0.20%
2023/11/10	1	81.80	11	81.39	83.80	-10	510	-1.96%
2023/11/09	4	77.18	0	0.00	76.50	4	492	0.81%
2023/11/08	0	0.00	1	77.40	78.40	-1	511	-0.20%
2023/11/07	4	78.00	2	79.00	78.30	2	521	0.38%
2023/11/06	1	70.90	2	75.10	77.50	-1	508	-0.20%
2023/11/03	2	69.70	0	0.00	70.50	2	508	0.39%
2023/11/01	5	70.82	0	0.00	71.50	5	542	0.92%
2023/10/30	0	0.00	1	68.10	66.00	-1	540	-0.18%
2023/10/27	0	0.00	3	68.40	67.70	-3	552	-0.54%
2023/10/26	1	68.70	0	0.00	67.30	1	577	0.17%
2023/09/21	0	0.00	2	66.35	65.60	-2	917	-0.22%
2023/08/31	5	76.90	0	0.00	76.70	5	1,062	0.47%
2023/08/17	0	0.00	8	79.08	85.30	-8	1,029	-0.78%
2023/08/10	1	86.50	1	84.30	81.50	0	1,173	0.00%
2023/08/08	2	96.80	0	0.00	90.90	2	1,208	0.17%
2023/08/07	2	89.60	1	89.80	89.30	1	1,185	0.08%
2023/08/02	1	88.50	0	0.00	86.00	1	1,182	0.08%
2023/08/01	4	90.40	0	0.00	87.10	4	1,174	0.34%
2023/07/12	0	0.00	2	100.00	93.80	-2	1,036	-0.19%
2023/07/11	2	103.50	0	0.00	102.00	2	1,013	0.20%
2023/07/06	0	0.00	4	101.00	93.10	-4	922	-0.43%
2023/07/03	4	108.00	0	0.00	108.50	4	817	0.49%
2023/06/30	0	0.00	6	111.50	111.00	-6	802	-0.75%
2023/06/29	6	115.92	0	0.00	113.00	6	789	0.76%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/05/22	0	0.00	1	70.50	70.50	-1	527	-0.19%
2023/05/18	1	65.00	1	65.70	63.30	0	473	0.00%
2023/05/17	2	64.75	0	0.00	64.90	2	437	0.46%
2023/05/15	0	0.00	2	53.80	53.70	-2	323	-0.62%
2023/04/13	1	40.10	0	0.00	41.80	1	202	0.49%
2023/03/09	1	43.65	0	0.00	43.70	1	217	0.46%
2023/02/22	0	0.00	10	41.00	42.15	-10	171	-5.83%
2023/02/15	10	41.58	0	0.00	41.70	10	137	7.29%
2022/12/27	0	0.00	1	41.70	41.50	-1	133	-0.75%
2022/12/26	1	39.70	0	0.00	39.00	1	129	0.78%
2022/12/14	0	0.00	1	37.50	38.10	-1	179	-0.56%
2022/12/12	1	38.90	0	0.00	39.30	1	190	0.52%
2022/09/15	0	0.00	1	49.25	48.30	-1	297	-0.34%
2022/09/13	1	46.25	0	0.00	47.80	1	292	0.34%
2022/08/18	0	0.00	0	39.35	39.60	0	433	0.00%
2022/07/27	0	0.00	1	43.85	44.05	-1	493	-0.20%
2022/07/26	1	45.55	0	0.00	45.10	1	492	0.20%
2022/07/20	0	0.00	1	47.50	47.75	-1	461	-0.22%
2022/07/08	1	38.05	0	0.00	38.05	1	483	0.21%
2022/06/14	0	0.00	1	51.20	51.30	-1	479	-0.21%
2022/06/07	1	56.10	0	0.00	56.00	1	458	0.22%
2022/06/06	0	0.00	2	60.20	60.20	-2	429	-0.47%
2022/05/31	1	43.50	0	0.00	47.95	1	378	0.26%
2022/05/26	1	39.40	0	0.00	38.95	1	355	0.28%
2022/05/09	0	0.00	1	41.50	41.65	-1	431	-0.23%
2022/04/18	0	0.00	2	35.50	35.00	-2	370	-0.54%
2022/04/15	1	38.00	0	0.00	37.15	1	362	0.28%
2022/04/13	0	0.00	3	36.65	36.65	-3	311	-0.96%
2022/04/07	0	0.00	1	34.60	34.30	-1	297	-0.34%
2022/03/29	1	36.15	0	0.00	36.05	1	277	0.36%
2022/03/11	3	33.20	0	0.00	33.40	3	220	1.36%
2022/02/23	0	0.00	0	36.50	37.80	0	126	-0.03%
2022/02/16	0	27.00	0	0.00	27.20	0	37	0.10%
2022/02/15	2	26.90	0	0.00	26.80	2	35	5.64%
2021/06/28	0	0.00	0	24.10	24.30	0	134	-0.01%
2021/06/01	0	24.00	0	0.00	23.50	0	204	0.00%
2021/04/01	0	0.00	6	26.29	26.10	-6	204	-2.93%
2021/03/26	0	0.00	3	28.00	28.45	-3	195	-1.53%
2021/03/25	5	28.94	0	0.00	28.60	5	193	2.58%
2021/03/24	4	29.00	6	29.52	29.45	-2	190	-1.05%
2021/03/23	3	28.80	3	29.30	28.95	0	184	0.00%
2021/03/22	0	0.00	1	29.50	29.70	-1	180	-0.55%
2021/03/12	2	26.40	0	0.00	26.60	2	140	1.43%
2021/03/11	1	25.60	0	0.00	27.10	1	140	0.71%
2021/03/08	2	23.70	2	23.75	23.70	0	101	0.00%
2021/03/04	1	22.80	0	0.00	21.80	1	96	1.04%
2021/03/02	1	22.85	0	0.00	22.60	1	93	1.07%
2021/02/26	1	24.10	0	0.00	23.80	1	88	1.13%
2021/02/24	1	23.95	0	0.00	24.05	1	65	1.53%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2018/10/11	0	0.00	1	21.90	22.00	-1	17	-5.85%
2018/10/09	1	21.20	0	0.00	22.10	1	17	5.84%
2018/09/07	0	0.00	7	23.27	23.20	-7	16	-42.52%
2018/09/06	0	0.00	1	24.35	24.35	-1	16	-6.03%
2018/08/09	1	25.80	0	0.00	25.85	1	24	4.08%
2018/07/16	3	28.13	0	0.00	28.10	3	34	8.61%
2018/07/02	1	27.50	0	0.00	27.90	1	65	1.52%
2018/04/23	1	30.10	0	0.00	29.30	1	51	1.93%
2018/04/17	1	31.10	0	0.00	31.40	1	43	2.28%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%