• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股▼0.01%

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22266.77556.886.68-2914,086-0.21%
2024/11/2156.9800.006.98513,7430.04%
2024/11/1956.9400.007.03514,4090.03%
2024/11/1826.9500.006.94214,6640.01%
2024/11/1586.9800.006.99814,8420.05%
2024/11/1466.9700.006.95615,1850.04%
2024/11/1356.9600.007.00515,9110.03%
2024/11/12107.011007.006.99-9016,050-0.56%
2024/11/0800.00107.087.07-1016,281-0.06%
2024/11/07107.0600.007.041016,4360.06%
2024/11/01106.8426.866.98817,7850.04%
2024/10/2900.00166.966.91-1618,049-0.09%
2024/10/2800.00407.007.02-4018,040-0.22%
2024/10/2400.00207.037.04-2018,504-0.11%
2024/10/2100.00307.077.08-3019,703-0.15%
2024/10/18347.1247.117.113020,2840.15%
2024/10/1500.00157.337.33-1521,578-0.07%
2024/10/07307.3800.007.583028,1500.11%
2024/10/0100.00407.517.47-4028,248-0.14%
2024/09/3000.00567.597.57-5628,888-0.19%
2024/09/2700.00107.617.59-1029,344-0.03%
2024/09/2517.6100.007.62129,3840.00%
2024/09/23107.7237.747.74729,3930.02%
2024/09/2000.005.57.767.89-5.529,273-0.02%
2024/09/1900.00107.807.88-1028,990-0.03%
2024/09/18257.7607.847.712528,7760.09%
2024/09/1650.67.3832.17.407.6518.528,5390.06%
2024/09/11457.2027.207.244328,8230.15%
2024/09/1000.00107.417.39-1028,634-0.03%
2024/09/0900.0017.397.43-128,7500.00%
2024/09/0600.00157.517.52-1529,116-0.05%
2024/09/0500.00207.527.44-2029,590-0.07%
2024/09/0417.4700.007.43130,2220.00%
2024/09/0317.85107.867.70-930,511-0.03%
2024/08/3000.0017.947.99-130,6590.00%
2024/08/29507.94557.987.96-530,801-0.02%
2024/08/28408.0600.008.004031,2170.13%
2024/08/2600.00908.178.11-9031,965-0.28%
2024/08/22107.8700.007.911032,1360.03%
2024/08/1900.0057.827.88-532,317-0.02%
2024/08/1600.00127.887.88-1232,782-0.04%
2024/08/15487.83657.917.90-1733,341-0.05%
2024/08/12177.4000.007.431738,4590.04%
2024/08/0700.0057.157.22-538,990-0.01%
2024/08/06187.0000.006.991838,8670.05%
2024/08/050.27.10226.966.96-21.838,566-0.06%
2024/08/0210.27.6300.007.6110.237,9570.03%
2024/08/01127.8200.007.821237,8060.03%
2024/07/3157.7037.757.70237,7230.01%
2024/07/3020.27.60347.607.69-13.837,760-0.04%
2024/07/291.27.7600.007.731.237,6780.00%
2024/07/2600.0037.837.82-337,500-0.01%
2024/07/2327.9727.958.00037,4170.00%
2024/07/2220.67.90357.977.86-14.437,407-0.04%
2024/07/190.28.0728.108.06-1.836,8510.00%
2024/07/1812.18.3000.008.3512.136,4370.03%
2024/07/1729.18.4518.518.3528.136,1200.08%
2024/07/168.28.04288.158.28-19.835,740-0.06%
2024/07/15368.2800.008.223635,7120.10%
2024/07/1288.6610.78.778.55-2.735,359-0.01%
2024/07/11258.21238.298.30233,5960.01%
2024/07/10227.8957.898.101734,1840.05%
2024/07/0947.7147.667.62034,5220.00%
2024/07/0800.00267.527.49-2634,416-0.08%
2024/07/0567.5100.007.60634,1820.02%
2024/07/04207.70407.627.56-2033,934-0.06%
2024/07/0300.00107.467.50-1033,209-0.03%
2024/07/0200.00127.337.34-1232,686-0.04%
2024/07/0117.3057.307.27-432,498-0.01%
2024/06/2800.00117.317.34-1132,423-0.03%
2024/06/2700.00197.187.15-1932,211-0.06%
2024/06/2500.0017.217.20-131,9800.00%
2024/06/2417.2000.007.18131,8770.00%
2024/06/2100.00457.247.25-4531,798-0.14%
2024/06/2027.2100.007.20231,6180.01%
2024/06/190.57.3500.007.310.531,1320.00%
2024/06/180.37.37357.357.39-34.730,931-0.11%
2024/06/17227.361207.397.33-9830,827-0.32% 大賣/
2024/06/14107.52657.507.52-5530,501-0.18%
2024/06/1351.57.54537.527.52-1.530,2960.00%
2024/06/12307.6067.647.762430,1400.08%
2024/06/1187.8617.927.82729,6580.02%
2024/06/0717.57297.567.53-2828,871-0.10%
2024/06/0667.292.67.267.263.428,3870.01%
2024/06/05257.3027.307.222328,2710.08%
2024/06/0437.4237.377.39027,9850.00%
2024/06/03137.3777.427.38627,7710.02%
2024/05/3177.45257.347.60-1827,156-0.07%
2024/05/3037.18277.137.09-2426,132-0.09%
2024/05/29147.32117.347.24325,8210.01%
2024/05/2756.98127.006.95-724,580-0.03%
2024/05/240.36.9800.007.040.324,3100.00%
2024/05/23226.86226.906.88023,9300.00%
2024/05/2228.37.10217.107.027.323,4660.03%
2024/05/21159.87.21107.257.22149.822,8240.66% 大買/鉅額交易
2024/05/20113.57.3535.27.357.2378.321,9280.36% 大買/
2024/05/17129.36.95317.057.2198.319,9870.49% 大買/
2024/05/1656.5166.376.56-117,219-0.01%
2024/05/150.15.9636.005.97-2.916,057-0.02%
2024/05/140.45.9200.005.900.415,7530.00%
2024/05/1300.0055.996.00-515,565-0.03%
2024/05/100.15.84175.855.86-16.915,151-0.11%
2024/05/0955.7800.005.78515,0610.03%
2024/05/080.15.7600.005.750.115,1760.00%
2024/05/070.15.7500.005.750.115,3370.00%
2024/05/060.35.8225.865.81-1.715,405-0.01%
2024/05/0325.8500.005.79215,3410.01%
2024/05/020.45.8300.005.830.415,1760.00%
2024/04/300.55.7300.005.730.515,0190.00%
2024/04/2900.00835.655.71-8314,853-0.56%
2024/04/261.15.7400.005.711.114,5860.01%
2024/04/251.25.8100.005.801.214,3450.01%
2024/04/2413.45.7600.005.8413.414,2720.09%
2024/04/230.15.73255.735.72-24.914,144-0.18%
2024/04/221.55.770.55.705.74114,0940.01%
2024/04/1910.55.5715.495.609.513,7060.07%
2024/04/183.85.8455.815.80-1.212,900-0.01%
2024/04/1718.26.0400.006.0318.212,1800.15%
2024/04/16546.22226.166.143211,4630.28%
2024/04/1531.25.6275.555.8824.29,3940.26%
2024/04/0200.00244.844.84-247,301-0.33%
2024/04/01104.8000.004.81107,3180.14%
2024/03/2534.8000.004.8137,3390.04%
2024/03/2014.81104.824.81-97,556-0.12%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1514.9200.004.9117,8740.01%
2024/03/14134.9500.004.93137,6070.17%
2024/03/1344.9400.004.9447,6180.05%
2024/03/1134.8964.894.88-37,637-0.04%
2024/03/0844.89154.884.86-117,615-0.14%
2024/03/0114.9400.004.9317,8930.01%
2024/02/2600.0024.984.98-27,876-0.03%
2024/02/19125.0400.005.04127,8250.15%
2024/02/0500.0054.854.87-57,417-0.07%
2024/02/0254.8400.004.8557,3890.07%
2024/01/3134.801364.804.82-1337,297-1.82% 大賣/鉅額交易
2024/01/3014.8600.004.8317,0760.01%
2024/01/29114.9000.004.89116,8840.16%
2024/01/250.14.9800.004.950.16,6490.00%
2024/01/23154.9554.964.96106,5300.15%
2024/01/17114.9900.004.98116,3400.17%
2024/01/163.24.9900.004.983.26,1850.05%
2024/01/1100.00105.045.04-105,985-0.17%
2024/01/1025.0200.005.0526,0690.03%
2024/01/0915.0300.005.0215,9980.02%
2024/01/0800.0015.055.03-15,956-0.02%
2024/01/0300.0095.045.04-95,780-0.16%
2023/12/2800.00100.45.065.07-100.45,555-1.81%
2023/12/2755.0500.005.0555,4920.09%
2023/12/2500.0055.055.04-55,337-0.09%
2023/12/211005.0300.005.061005,2871.89%
2023/12/1915.0500.005.0315,2110.02%
2023/12/1515.0615.075.0805,0670.00%
2023/12/144.75.0500.005.044.75,0300.09%
2023/12/130.25.0500.005.020.24,9020.00%
2023/12/1100.0015.095.07-14,550-0.02%
2023/12/0815.1100.005.0914,4990.02%
2023/12/0600.0055.145.14-54,427-0.11%
2023/12/0500.00105.135.13-104,425-0.23%
2023/11/3000.00105.125.12-104,279-0.23%
2023/11/29305.0500.005.04304,0650.74%
2023/11/1700.00155.085.11-153,777-0.40%
2023/11/1600.00105.115.10-103,743-0.27%
2023/11/1500.00335.075.09-333,720-0.89%
2023/11/1355.0300.005.0353,6780.14%
2023/11/1000.00105.045.03-103,749-0.27%
2023/11/0835.0600.005.0533,9040.08%
2023/11/0765.0600.005.0663,9210.15%
2023/11/0665.0700.005.0963,9450.15%
2023/11/02135.0500.005.05133,9740.33%
2023/10/31105.0600.005.04104,0070.25%
2023/10/2755.0600.005.0554,0630.12%
2023/10/2400.001005.055.06-1004,315-2.32%
2023/10/1300.00925.105.08-924,893-1.88%
2023/10/120.15.0900.005.080.14,9970.00%
2023/10/1100.001325.105.07-1325,188-2.54% 大賣/鉅額交易
2023/10/020.15.1200.005.120.15,5050.00%
2023/09/210.15.1615.175.14-0.96,185-0.01%
2023/09/20205.2000.005.18206,2960.32%
2023/09/1900.00805.195.22-806,491-1.23%
2023/09/1325.1600.005.1627,0690.03%
2023/09/0125.1325.155.1507,3550.00%
2023/08/30205.15105.155.15107,4640.13%
2023/08/2125.0900.005.0827,8560.03%
2023/08/17105.1100.005.09108,1300.12%
2023/08/1125.2600.005.2228,2420.02%
2023/07/2800.00155.335.29-158,969-0.17%
2023/07/2600.0015.265.25-18,991-0.01%
2023/07/240.35.1800.005.180.39,4860.00%
2023/07/2115.1800.005.1919,7500.01%
2023/07/18105.3200.005.29109,9480.10%
2023/07/14145.2925.315.311210,0640.12%
2023/07/1100.0015.435.46-111,431-0.01%
2023/07/0615.3300.005.30113,2920.01%
2023/07/0515.3700.005.35113,5820.01%
2023/07/0315.4800.005.46114,5870.01%
2023/06/2955.5400.005.44515,0820.03%
2023/06/2875.5295.525.51-215,602-0.01%
2023/06/26105.5000.005.531015,5000.06%
2023/06/21325.36105.375.382215,2040.14%
2023/06/2000.00185.355.36-1815,175-0.12%
2023/06/1545.3200.005.26415,4060.03%
2023/06/1200.00205.275.26-2015,897-0.13%
2023/06/0915.2800.005.29116,0610.01%
2023/06/0825.3200.005.26216,2680.01%
2023/06/0775.2900.005.33716,3750.04%
2023/06/05115.3065.325.29516,3280.03%
2023/06/0125.2500.005.25216,3000.01%
2023/05/2655.1900.005.17516,5970.03%
2023/05/2400.003525.265.27-35216,830-2.09% 大賣/鉅額交易
2023/05/2300.00205.295.29-2017,355-0.12%
2023/05/2200.00105.225.21-1017,485-0.06%
2023/05/1900.001785.195.19-17817,520-1.02% 大賣/鉅額交易
2023/05/1800.00205.165.16-2017,548-0.11%
2023/05/150.15.1000.005.130.117,5350.00%
2023/05/120.15.1300.005.140.117,5820.00%
2023/05/05115.1100.005.121117,8700.06%
2023/05/041.25.1000.005.111.218,0400.01%
2023/04/28125.27105.295.26218,2180.01%
2023/04/2700.00255.225.24-2517,994-0.14%
2023/04/2600.00115.115.16-1117,650-0.06%
2023/04/253.15.0700.005.043.117,3690.02%
2023/04/24255.0600.005.092517,2010.15%
2023/04/203.15.1735.165.130.116,7980.00%
2023/04/1900.0095.205.18-916,822-0.05%
2023/04/1895.2115.195.17816,6760.05%
2023/04/1745.3000.005.27416,3630.02%
2023/04/14515.3275.395.404415,8780.28%
2023/04/131085.3123.35.315.2884.715,2680.55% 大買/
2023/04/1200.00105.145.12-1014,300-0.07%
2023/04/1155.09225.085.07-1714,072-0.12%
2023/04/10304.9900.005.013013,5900.22%
2023/04/0754.93504.904.95-4513,298-0.34%
2023/04/060.15.0300.005.020.112,4580.00%
2023/03/3151.35.03505.035.031.312,4540.01%
2023/03/3095.0500.005.04912,1650.07%
2023/03/290.25.0700.005.050.212,0070.00%
2023/03/2755.0700.005.07511,5000.04%
2023/03/230.15.1500.005.130.111,6100.00%
2023/03/2200.00155.185.18-1511,768-0.13%
2023/03/21155.1500.005.211511,8700.13%
2023/03/2000.00205.145.15-2011,866-0.17%
2023/03/1700.00415.065.05-4111,652-0.35%
2023/03/16335.0435.075.043011,7950.25%
2023/03/1515.1300.005.13111,7880.01%
2023/03/1425.15.1400.005.1425.111,9710.21%
2023/03/13605.204.35.205.2055.712,0790.46%
2023/03/101015.321015.325.32012,0950.00% 大買/大賣/
2023/03/091015.3900.005.3710112,3460.82% 大買/鉅額交易
2023/03/0815.3800.005.40112,8470.01%
2023/03/07105.4300.005.421013,3950.07%
2023/03/03205.3600.005.372013,4960.15%
2023/03/0200.00125.385.37-1213,611-0.09%
2023/03/01705.36455.375.372514,1470.18%
2023/02/241035.4000.005.3910314,1350.73% 大買/鉅額交易
2023/02/232005.4100.005.4220014,3461.39% 大買/鉅額交易
2023/02/2125.3900.005.40214,8670.01%
2023/02/17405.5300.005.514015,6370.26%
2023/02/1615.5800.005.56115,7130.01%
2023/02/15205.5500.005.522015,7090.13%
2023/02/1000.0055.495.49-515,746-0.03%
2023/02/0925.5800.005.57215,7580.01%
2023/02/08205.64875.655.62-6715,790-0.42%
2023/02/03205.6000.005.602015,6050.13%
2023/02/0200.0015.615.60-115,549-0.01%
2023/02/0145.5300.005.54415,4190.03%
2023/01/3100.0015.515.53-115,379-0.01%
2023/01/304.15.4000.005.394.115,4100.03%
2023/01/1715.4200.005.43115,2900.01%
2023/01/1635.4200.005.43315,3390.02%
2023/01/1315.4500.005.44115,3220.01%
2023/01/1200.0035.465.47-315,485-0.02%
2023/01/11805.5115.505.487915,6550.50%
2023/01/1025.48105.485.50-815,708-0.05%
2023/01/0555.4500.005.44515,8610.03%
2023/01/0445.4345.425.42015,7900.00%
2022/12/2625.5100.005.51215,3450.01%
2022/12/2325.5300.005.51215,2560.01%
2022/12/2165.6200.005.62615,1000.04%
2022/12/2015.7015.645.62014,9490.00%
2022/12/1915.7415.795.73014,8820.00%
2022/12/1615.6915.695.74014,7250.00%
2022/12/153.15.701205.735.74-116.914,609-0.80% 大賣/鉅額交易
2022/12/141205.7400.005.7612014,5730.82% 大買/鉅額交易
2022/12/1335.8400.005.79314,3460.02%
2022/12/0965.9600.005.94613,9810.04%
2022/12/0546.1846.186.20012,9630.00%
2022/12/0200.003025.986.07-30212,742-2.37% 大賣/鉅額交易
2022/12/0145.9696.095.96-512,562-0.04%
2022/11/3046.0200.006.03412,2370.03%
2022/11/2900.0085.685.85-811,731-0.07%
2022/11/2825.63105.595.64-811,244-0.07%
2022/11/2500.0055.565.53-511,122-0.04%
2022/11/243055.5800.005.5430511,1322.74% 大買/鉅額交易
2022/11/2355.4362.65.365.59-57.610,943-0.53%
2022/11/2225.2900.005.28210,4490.02%
2022/11/2165.261.45.295.294.610,4770.04%
2022/11/18515.4700.005.365110,2590.50%
2022/11/1700.0075.565.51-79,883-0.07%
2022/11/1655.51205.505.50-159,472-0.16%
2022/11/1522.75.6525.645.6420.77,8760.26%
2022/11/11185.55115.555.5377,5080.09%
2022/10/3100.0015.535.48-16,514-0.02%
2022/10/2815.5400.005.4916,4030.02%
2022/10/2075.5400.005.6575,8010.12%
2022/10/1925.76355.725.75-335,578-0.59%
2022/10/1815.9500.005.9515,4340.02%
2022/10/1725.9900.005.9926,3820.03%
2022/10/1456.0300.006.1056,4050.08%
2022/10/1200.00106.306.26-106,216-0.16%
2022/10/07106.4500.006.48106,7300.15%
2022/10/050.16.1500.006.160.16,5650.00%
2022/10/0426.2000.006.1626,6350.03%
2022/10/0316.1300.006.1816,6550.02%
2022/09/2966.2500.006.2166,6040.09%
2022/09/270.16.1200.006.140.16,4770.00%
2022/09/230.16.3300.006.360.16,4370.00%
2022/09/1916.4200.006.4516,2730.02%
2022/09/160.16.5226.516.49-1.96,291-0.03%
2022/09/15126.6000.006.59126,2730.19%
2022/09/140.16.6400.006.610.16,2700.00%
2022/09/132.16.6900.006.722.16,3140.03%
2022/09/1210.16.7900.006.7410.16,3200.16%
2022/09/0746.86.7500.006.7046.86,2170.75%
2022/09/061.76.9800.006.951.76,1420.03%
2022/09/05337.08407.107.10-76,069-0.12%
2022/09/029.17.0500.007.019.16,0720.15%
2022/09/0114.87.1100.007.1014.85,9430.25%
2022/08/3100.0027.007.13-25,834-0.03%
2022/08/30106.8800.006.88105,6980.18%
2022/08/2927.46.7700.006.9327.45,6440.49%
2022/08/265.66.81196.756.93-13.45,533-0.24%
2022/08/257.26.6200.006.657.25,3640.13%
2022/08/240.46.5126.526.47-1.65,231-0.03%
2022/08/230.16.3000.006.270.15,1690.00%
2022/08/180.16.3800.006.380.15,2680.00%
2022/08/1526.4500.006.4425,2490.04%
2022/08/120.16.5016.626.49-0.95,247-0.02%
2022/08/080.16.2400.006.230.15,2320.00%
2022/08/030.16.2300.006.190.15,3830.00%
2022/08/020.16.3300.006.300.15,4440.00%
2022/08/010.16.3200.006.330.15,5270.00%
2022/07/2926.2446.346.24-25,646-0.04%
2022/07/2826.2100.006.2825,6740.04%
2022/07/26106.1500.006.14105,8560.17%
2022/07/252.16.1600.006.192.15,9070.04%
2022/07/2220.46.1900.006.3320.45,9070.35%
2022/07/210.66.1000.006.150.64,9840.01%
2022/07/2036.3700.006.3734,8420.06%
2022/07/1900.0056.466.44-54,848-0.10%
2022/07/1523.46.3100.006.3323.45,0300.47%
2022/07/140.26.8100.006.810.24,8030.00%
2022/07/1336.7900.006.8034,9590.06%
2022/07/1226.6600.006.6725,1480.04%
2022/07/1116.9400.006.9615,2470.02%
2022/06/2800.0027.297.30-26,138-0.03%
2022/06/2200.0017.257.24-16,884-0.01%
2022/06/2117.2600.007.2517,6910.01%
2022/06/208.17.0300.007.008.17,7880.10%
2022/06/170.17.1000.007.050.17,8240.00%
2022/06/1327.0200.007.0328,0840.02%
2022/05/2427.1400.007.1629,4190.02%
2022/05/18247.4200.007.38249,9660.24%
2022/05/1617.0500.007.1219,9170.01%
2022/05/1327.140.57.147.141.59,9560.01%
2022/05/1226.9600.006.9529,9280.02%
2022/05/1117.076.27.057.09-5.29,866-0.05%
2022/05/095.17.0900.007.065.19,8350.05%
2022/05/064.87.2900.007.294.89,7620.05%
2022/05/0517.4800.007.4619,7120.01%
2022/05/04107.5000.007.51109,7170.10%
2022/05/0312.17.6100.007.6012.19,6890.12%
2022/04/2817.7257.757.83-49,823-0.04%
2022/04/271.17.8400.007.831.19,8480.01%
2022/04/260.18.0300.007.990.110,0470.00%
2022/04/2517.9700.007.96110,3960.01%
2022/04/213.37.8900.007.923.311,5140.03%
2022/04/2017.980.48.088.050.611,6230.00%
2022/04/19108.1700.008.131011,4820.09%
2022/04/1823.38.2000.008.1623.311,4050.20%
2022/04/1578.2900.008.28711,1940.06%
2022/04/140.28.4500.008.450.211,0080.00%
2022/04/121.28.4500.008.451.210,9190.01%
2022/04/110.58.54108.548.50-9.510,851-0.09%
2022/04/072788.65108.608.4326810,6812.51% 大買/鉅額交易
2022/04/01708.4800.008.587010,3770.67%
2022/03/3118.4118.408.40010,1210.00%
2022/03/3018.3300.008.40110,0490.01%
2022/03/2928.2800.008.2729,9410.02%
2022/03/25108.2800.008.32109,6030.10%
2022/03/2498.4828.498.4679,2530.08%
2022/03/1700.00308.588.55-308,158-0.37%
2022/03/0118.8000.008.8116,8030.01%
2022/02/2528.8700.008.8726,7980.03%
2022/02/24358.9000.008.88356,6980.52%
2022/02/2339.1300.009.1336,4830.05%
2022/02/1619.3100.009.3016,2430.02%
2022/01/2400.0018.99.369.35-18.95,722-0.33%
2022/01/2100.0039.699.66-35,531-0.05%
2022/01/2000.00239.959.94-235,371-0.43%
2022/01/170.19.8899.779.75-8.94,601-0.19%
2022/01/14109.82209.889.92-104,346-0.23%
2022/01/1369.4729.579.6243,3620.12%
2022/01/1200.0009.329.3203,0160.00%
2022/01/1000.0019.179.18-12,934-0.03%
2022/01/0719.1900.009.1712,9780.03%
2022/01/0639.1700.009.1732,9700.10%
2021/12/2900.0029.269.28-23,045-0.07%
2021/12/2009.1300.009.1103,1140.00%
2021/12/1519.1000.009.1213,1300.03%
2021/12/1419.1400.009.1113,1320.03%
2021/11/290.19.2800.009.230.13,2600.00%
2021/11/2600.0019.369.29-13,257-0.03%
2021/11/2200.0019.479.48-13,230-0.03%
2021/11/1800.0019.399.52-13,124-0.03%
2021/11/1719.1700.009.3012,9630.03%
2021/11/0919.1500.009.1713,0210.03%
2021/11/0229.1300.009.1523,0940.06%
2021/10/2919.2000.009.1813,1050.03%
2021/10/1819.2000.009.2113,7450.03%
2021/10/1500.002009.319.35-2003,706-5.40% 大賣/鉅額交易
2021/10/1300.00209.229.30-203,862-0.52%
2021/10/0129.1800.009.1824,1350.05%
2021/09/2859.33259.289.36-204,218-0.47%
2021/09/2700.00259.299.34-254,255-0.59%
2021/09/2300.00279.179.20-274,340-0.62%
2021/09/2219.1000.009.1314,3870.02%
2021/09/1719.3300.009.3314,3590.02%
2021/09/15209.3000.009.29204,3590.46%
2021/09/1400.00149.319.30-144,405-0.32%
2021/09/01659.2900.009.29654,4431.46%
2021/08/2719.1129.089.14-14,433-0.02%
2021/08/2500.00109.079.05-104,521-0.22%
2021/08/2028.9300.008.9624,6240.04%
2021/08/1939.0100.009.0534,6590.06%
2021/08/1800.00109.099.10-104,646-0.22%
2021/08/1219.1100.009.1214,6460.02%
2021/08/0949.1600.009.1444,8810.08%
2021/08/050.59.2000.009.170.55,1540.01%
2021/08/0319.14219.179.15-205,607-0.36%
2021/08/022129.1349.159.192085,7573.61% 大買/鉅額交易
2021/07/3059.2329.269.2435,7000.05%
2021/07/29209.4500.009.42205,5640.36%
2021/07/2339.4119.419.4826,0090.03%
2021/07/2119.3139.339.31-26,215-0.03%
2021/07/1900.00139.389.49-136,527-0.20%
2021/07/1629.43149.349.46-126,882-0.17%
2021/07/1500.00159.219.23-156,834-0.22%
2021/07/1300.0059.329.27-57,470-0.07%
2021/07/1200.003559.289.26-3557,526-4.72% 大賣/鉅額交易
2021/07/0900.004459.219.24-4457,550-5.89% 大賣/鉅額交易
2021/07/0800.00509.479.34-507,624-0.66%
2021/07/0759.3869.399.38-17,710-0.01%
2021/07/06509.3100.009.30507,8150.64%
2021/07/0200.0029.219.28-27,817-0.03%
2021/07/0159.3100.009.2557,8180.06%
2021/06/3019.3359.299.34-47,885-0.05%
2021/06/2929.32109.369.35-87,969-0.10%
2021/06/2319.3500.009.3318,1580.01%
2021/06/2219.1400.009.2018,1390.01%
2021/06/2119.0400.009.0018,1550.01%
2021/06/1819.0900.009.1018,1320.01%
2021/06/1519.1800.009.1718,1500.01%
2021/06/11119.3000.009.28118,1500.13%
2021/06/04159.5759.609.51108,2730.12%
2021/05/2600.0029.079.19-28,077-0.02%
2021/05/2519.1000.009.0518,0860.01%
2021/05/19259.0228.969.02238,0950.28%
2021/05/1800.0018.859.03-18,084-0.01%
2021/05/173.18.7400.008.513.18,0240.04%
2021/05/1428.9559.028.96-37,909-0.04%
2021/05/1300.0069.009.00-67,791-0.08%
2021/05/12349.4749.279.20307,5860.40%
2021/05/1122.19.8500.009.8522.17,3610.30%
2021/05/1000.00210.1510.35-27,127-0.03%
2021/05/06129.9700.0010.00126,9220.17%
2021/05/041110.1900.009.98116,7770.16%
2021/04/291310.4400.0010.30136,4080.20%
2021/04/281710.6200.0010.50176,2670.27%
2021/04/2700.00210.6510.70-26,227-0.03%
2021/04/26510.50210.5510.4536,0600.05%
2021/04/231210.36210.3010.35105,8470.17%
2021/04/2200.002810.5910.40-285,699-0.49%
2021/04/2100.0014510.0810.10-1455,218-2.78% 大賣/鉅額交易
2021/04/203010.0800.0010.20305,1350.58%
2021/04/19179.84510.2010.15124,9920.24%
2021/04/1600.00169.399.40-164,522-0.35%
2021/04/1359.2400.009.1854,3670.11%
2021/04/1200.0028.999.23-24,280-0.05%
2021/04/0918.9000.008.9314,1860.02%
2021/04/08198.9258.908.92144,2670.33%
2021/04/07128.84208.848.89-84,459-0.18%
2021/04/01128.92128.999.0504,3800.00%
2021/03/3100.0018.838.87-14,240-0.02%
2021/03/3000.00108.738.79-104,165-0.24%
2021/03/2600.0068.678.69-64,073-0.15%
2021/03/25108.5800.008.67104,0150.25%
2021/03/1900.00618.508.52-614,132-1.48%
2021/03/1658.6000.008.5854,3890.11%
2021/03/11258.6500.008.60254,4510.56%
2021/03/10218.6300.008.64214,3430.48%
2021/03/0918.51208.568.61-194,330-0.44%
2021/03/0818.4300.008.4414,2440.02%
2021/03/05118.3800.008.42114,2690.26%
2021/03/0428.4200.008.4524,3860.05%
2021/03/0328.3900.008.4624,4050.05%
2021/03/0238.3500.008.3634,4530.07%
2021/02/26268.4100.008.40264,4870.58%
2021/02/2558.4900.008.5454,4700.11%
2021/02/2418.5400.008.4914,4700.02%
2021/02/2318.4100.008.4514,4640.02%
2021/02/2200.000.18.308.33-0.14,4290.00%
2021/02/1928.2218.258.2914,4170.02%
2021/02/0518.0500.008.1414,3570.02%
2021/02/0468.0200.008.0364,3740.14%
2021/02/0358.0800.008.0754,4230.11%
2021/02/0118.0000.008.0214,4720.02%
2021/01/2918.0900.008.0214,4820.02%
2021/01/2848.0800.008.0944,4310.09%
2021/01/2618.1200.008.1314,4070.02%
2021/01/2248.1200.008.1744,4250.09%
2021/01/2088.2200.008.1584,4110.18%
2021/01/1528.4500.008.4124,2320.05%
2021/01/1400.0058.578.55-54,176-0.12%
2021/01/1358.57108.598.59-54,160-0.12%
2021/01/1228.60128.578.53-104,124-0.24%
2021/01/11128.7200.008.69124,1330.29%
2021/01/0800.0048.598.62-44,070-0.10%
2021/01/0400.0018.578.64-13,875-0.03%
2020/12/31218.6000.008.62213,7800.56%
2020/12/3000.0058.708.77-53,674-0.14%
2020/12/2918.4648.408.42-33,458-0.09%
2020/12/25228.3100.008.32223,3410.66%
2020/12/2338.2300.008.2433,2980.09%
2020/12/2158.2700.008.3053,3030.15%
2020/12/1828.2800.008.3023,3120.06%
2020/12/1738.20158.338.34-123,288-0.36%
2020/12/15258.0918.028.02243,1620.76%
2020/12/1428.1628.208.1603,0680.00%
2020/12/11308.2058.208.20253,0200.83%
2020/12/10588.1328.178.17562,9171.92%
2020/12/0900.004.38.388.33-4.32,700-0.16%
2020/12/0800.0038.468.43-32,617-0.11%
2020/12/021198.5728.598.571172,5094.66% 大買/鉅額交易
2020/12/01678.6200.008.63672,4842.70%
2020/11/301058.6100.008.701052,4454.29% 大買/鉅額交易
2020/11/271898.6300.008.631892,3558.03% 大買/鉅額交易
2020/11/2628.6500.008.6122,3210.09%
2020/11/2358.4900.008.4952,2070.23%
2020/11/2058.4300.008.4352,1560.23%
2020/11/1928.4900.008.5022,1170.09%
2020/11/1628.6400.008.6522,1380.09%
2020/11/1218.7000.008.7112,1310.05%
2020/10/3018.5100.008.5011,9340.05%
2020/10/2928.6000.008.6021,8970.11%
2020/10/20108.7700.008.77102,0660.48%
2020/10/1918.7628.828.87-12,065-0.05%
2020/10/1528.9000.008.9222,0820.10%
2020/10/1419.0200.008.9712,0880.05%
2020/10/1229.0500.009.0322,1200.09%
2020/10/0759.1600.009.2252,1600.23%
2020/10/0600.0089.159.20-82,168-0.37%
2020/10/0500.0039.129.10-32,201-0.14%
2020/09/30109.0000.009.04102,2560.44%
2020/09/2528.86108.908.91-82,366-0.34%
2020/09/2319.0300.009.0112,3000.04%
2020/09/1700.00259.359.35-252,267-1.10%
2020/09/1419.3800.009.3812,3920.04%
2020/09/1119.4000.009.4112,4030.04%
2020/09/0929.3900.009.4222,4460.08%
2020/09/0819.4800.009.4612,4650.04%
2020/09/0779.4700.009.4872,5130.28%
2020/09/0419.3300.009.3712,6340.04%
2020/09/020.49.4000.009.350.42,6670.02%
2020/08/31159.5200.009.42152,7280.55%
2020/08/2679.51109.509.51-32,837-0.11%
2020/08/2429.4200.009.4122,8830.07%
2020/08/2139.3639.369.5002,8930.00%
2020/08/2019.63669.309.30-652,916-2.23%
2020/08/1929.7400.009.6922,8930.07%
2020/08/18109.7100.009.75102,9010.34%
2020/08/1700.00109.759.77-102,950-0.34%
2020/08/14139.5900.009.60132,9570.44%
2020/08/13159.6500.009.65152,9580.51%
2020/07/2889.3700.009.2183,3620.24%
2020/07/27129.6100.009.50123,3970.35%
2020/07/2469.8400.009.8063,4070.18%
2020/07/2359.9000.009.9853,4040.15%
2020/07/2159.9400.009.9853,4220.15%
2020/07/2029.9400.009.9323,3870.06%
2020/07/1600.00510.0510.10-53,468-0.14%
2020/07/14159.9800.0010.00153,5080.43%
2020/07/10510.0500.0010.0053,5980.14%
2020/07/090.110.2000.0010.300.13,6220.00%
2020/07/0600.00910.1010.15-93,702-0.24%
2020/07/01110.0500.0010.0513,8230.03%
2020/06/2900.00109.989.99-104,016-0.25%
2020/06/2400.00110.0510.05-14,032-0.02%
2020/06/23110.2500.0010.0514,1770.02%
2020/06/2200.00110.0510.05-14,370-0.02%
2020/06/19109.9900.0010.05104,4020.23%
2020/06/1619.9700.009.9314,4720.02%
2020/06/1559.7900.009.7354,6620.11%
2020/06/1259.7359.779.7804,7360.00%
2020/06/11810.0800.009.9584,7700.17%
2020/06/09110.1000.0010.0014,9080.02%
2020/06/0500.0029.809.85-24,969-0.04%
2020/06/0339.6500.009.7435,1090.06%
2020/05/2900.00159.359.20-155,089-0.29%
2020/05/2819.3800.009.3615,0640.02%
2020/05/2229.4400.009.3325,1800.04%
2020/05/2119.5500.009.5715,1750.02%
2020/05/20109.5819.539.5295,2040.17%
2020/05/1800.0059.749.50-55,197-0.10%
2020/05/1500.0029.509.49-25,102-0.04%
2020/05/1429.2300.009.1925,0430.04%
2020/05/1229.4519.489.4315,0270.02%
2020/04/3059.61119.779.61-65,309-0.11%
2020/04/23159.1700.009.21156,4970.23%
2020/04/1600.00379.519.47-376,351-0.58%
2020/04/1500.00159.519.59-156,315-0.24%
2020/04/1400.00309.499.52-306,254-0.48%
2020/04/1319.3069.249.21-56,192-0.08%
2020/04/10229.45119.439.43116,1980.18%
2020/04/09309.19609.219.23-306,141-0.49%
2020/04/08208.7700.008.90206,0880.33%
2020/04/01258.61108.778.66155,9090.25%
2020/03/3128.2918.428.2615,7940.02%
2020/03/2700.00208.248.22-205,675-0.35%
2020/03/26237.8800.008.08235,5330.42%
2020/03/1927.9517.797.6115,1700.02%
2020/03/18508.7200.008.45504,9881.00%
2020/03/1619.2400.009.2914,8510.02%
2020/03/1379.4000.009.7774,7480.15%
2020/03/11211.0000.0010.7524,4870.04%
2020/03/09311.057010.9510.90-674,381-1.53%
2020/03/061211.4300.0011.25124,2930.28%
2020/03/0200.002011.4511.50-204,478-0.45%
2020/02/2725311.7100.0011.652534,5035.62% 大買/鉅額交易
2020/02/26411.9400.0011.9544,5410.09%
2020/02/25311.9825011.9211.95-2474,782-5.16% 大賣/鉅額交易
2020/02/21112.2500.0012.3014,9410.02%
2020/02/1900.00512.3512.40-55,065-0.10%
2020/02/1100.00212.4012.30-25,027-0.04%
2020/02/10112.1500.0012.3015,0230.02%
2020/02/0710012.3500.0012.301005,0581.98%
2020/02/0600.00212.4512.50-25,018-0.04%
2020/02/044212.2300.0012.25424,8530.87%
2020/02/0311512.1900.0012.151154,7912.40% 大買/鉅額交易
2020/01/31512.40212.4012.5034,6290.06%
2020/01/301012.0525012.5312.20-2404,430-5.42% 大賣/鉅額交易
2020/01/20712.741213.1013.05-54,126-0.12%
2020/01/1700.001012.2512.25-103,757-0.27%
2020/01/14111.5500.0011.5013,5370.03%
2020/01/13111.5000.0011.6013,5920.03%
2020/01/082011.1600.0011.15203,9230.51%
2020/01/06211.3800.0011.3523,8940.05%
2020/01/03211.5500.0011.6023,8540.05%
2020/01/0200.00111.6011.55-13,847-0.03%
2019/12/25111.6500.0011.8013,7980.03%
2019/12/24211.6500.0011.6523,7990.05%
2019/12/23411.68111.7011.7033,7850.08%
2019/12/1800.00211.8511.85-23,725-0.05%
2019/12/1600.00511.8011.85-53,667-0.14%
2019/12/102011.6500.0011.65203,5890.56%
2019/12/02511.5500.0011.6053,6150.14%
2019/11/28112.0500.0012.0513,5050.03%
2019/11/2700.00312.1512.15-33,462-0.09%
2019/11/2600.001911.9512.05-193,374-0.56%
2019/11/255011.955112.1011.95-13,287-0.03%
2019/11/225011.955012.1012.0003,1280.00%
2019/11/2100.0010011.5811.65-1002,859-3.50%
2019/11/2000.0010511.5011.50-1052,725-3.85% 大賣/鉅額交易
2019/11/197111.407011.3611.4012,6080.04%
2019/11/131011.0500.0011.05102,3900.42%
2019/11/116011.05111.1010.95592,3692.49%
2019/11/0800.00111.1511.15-12,336-0.04%
2019/10/30510.8500.0010.9052,1740.23%
2019/10/231511.0000.0010.90152,1800.69%
2019/10/221011.10111.2011.1092,1730.41%
2019/10/211011.2000.0011.10102,1210.47%
2019/10/18311.1000.0011.0532,0710.14%
2019/10/16210.6500.0010.6021,8820.11%
2019/09/27510.6500.0010.6551,9870.25%
2019/09/09110.7500.0010.7512,1790.05%
2019/08/29510.4000.0010.4052,1000.24%
2019/08/20210.5000.0010.4522,4260.08%
2019/08/19210.4500.0010.5522,4750.08%
2019/08/151010.3500.0010.35102,4890.40%
2019/08/06510.4000.0010.4052,7470.18%
2019/08/05510.6000.0010.5052,7820.18%
2019/08/02510.6500.0010.7052,8050.18%
2019/07/31510.8000.0010.8552,8760.17%
2019/07/30810.9000.0010.8582,8650.28%
2019/07/2510010.9500.0011.001002,9033.44%
2019/07/1900.00011.2011.2502,8940.00%
2019/07/1800.00411.2011.30-42,906-0.14%
2019/07/1700.00111.0011.05-12,792-0.04%
2019/07/1600.0010010.9010.85-1002,791-3.58%
2019/06/25210.6000.0010.6522,9680.07%
2019/06/1300.003010.7510.70-303,276-0.92%
2019/06/041010.6000.0010.65103,5430.28%
2019/05/3100.00110.7510.80-13,583-0.03%
2019/05/282510.6100.0011.10253,5580.70%
2019/05/17110.1000.0010.1013,5550.03%
2019/05/16210.2500.0010.0523,5140.06%
2019/05/1500.000.210.5010.40-0.23,470-0.01%
2019/05/1400.00110.3510.40-13,470-0.03%
2019/05/1300.00410.5810.50-43,473-0.12%
2019/05/1012210.7300.0010.651223,4443.54% 大買/鉅額交易
2019/05/07311.0000.0011.0033,4120.09%
2019/05/06311.0700.0011.0033,4340.09%
2019/05/0200.00511.2011.20-53,569-0.14%
2019/04/24211.2500.0011.2023,7400.05%
2019/04/19511.0500.0011.0053,7840.13%
2019/04/174210.9500.0010.95423,7711.11%
2019/04/1600.00511.1511.05-53,712-0.13%
2019/04/125011.1500.0011.20503,7371.34%
2019/04/11111.1500.0011.1513,7570.03%
2019/04/100.411.2000.0011.200.43,8220.01%
2019/04/035011.1500.0011.20503,9831.26%
2019/04/01311.2000.0011.2033,9520.08%
2019/03/276211.1200.0011.15623,9091.59%
2019/03/255011.3000.0011.25503,9011.28%
2019/03/2215511.6400.0011.651553,8124.07% 大買/鉅額交易
2019/03/1811411.7900.0011.801143,7813.02% 大買/鉅額交易
2019/03/151511.7000.0011.90153,7850.40%
2019/03/14511.7000.0011.7053,7740.13%
2019/03/13511.8000.0011.7553,8650.13%
2019/03/112011.7500.0011.90203,8080.53%
2019/02/26111.50111.5011.5003,6930.00%
2019/02/223.811.2600.0011.253.83,5240.11%
2019/02/211011.2000.0011.30103,5150.28%
2019/02/141011.2500.0011.30103,4470.29%
2019/02/1200.0010511.2511.20-1053,372-3.11% 大賣/鉅額交易
2019/01/30511.0500.0011.0553,2720.15%
2019/01/29510.9500.0011.0553,2410.15%
2019/01/2400.00111.0511.05-13,140-0.03%
2019/01/231610.6800.0010.65163,0840.52%
2019/01/22510.9000.0010.9052,9820.17%
2019/01/182511.0600.0011.05252,8700.87%
2019/01/163011.0600.0011.05302,9061.03%
2019/01/151011.1500.0011.20102,8650.35%
2019/01/142511.2000.0011.15252,8130.89%
2019/01/10111.4000.0011.4012,8780.03%
2019/01/07111.3000.0011.4012,8990.03%
2019/01/0200.002411.3811.30-242,902-0.83%
2018/12/2800.00311.5711.65-32,832-0.11%
2018/12/2700.00112.0011.90-12,665-0.04%
2018/12/21111.8500.0011.8012,6720.04%
2018/12/20111.8500.0012.0012,6520.04%
2018/12/05513.0000.0013.0052,2800.22%
2018/12/04313.1500.0013.1532,2550.13%
2018/11/30213.1300.0013.1022,2350.09%
2018/10/31213.5500.0013.5522,6510.08%
2018/10/30113.5000.0013.5512,8200.04%
2018/10/25213.5000.0013.5523,0420.07%
2018/10/24313.8300.0013.8033,0580.10%
2018/10/19214.1000.0014.2523,1480.06%
2018/10/18614.1400.0014.1563,1350.19%
2018/10/17314.7300.0014.6533,0550.10%
2018/10/16214.70214.8014.7503,0620.00%
2018/10/11215.0000.0014.7523,0320.07%
2018/10/09215.35215.4515.5002,9690.00%
2018/10/05315.5000.0015.5032,9160.10%
2018/09/190.215.9000.0015.900.22,8540.01%
2018/09/1100.000.215.7015.70-0.22,831-0.01%
2018/09/070.315.9000.0015.950.32,8490.01%
2018/08/30515.9000.0015.9052,8160.18%
2018/08/1000.000.315.9015.80-0.32,846-0.01%
2018/08/07615.5000.0015.7062,8070.21%
2018/08/06217.3500.0017.3522,5730.08%
2018/08/0300.000.317.3017.30-0.32,426-0.01%
2018/08/0100.00117.2517.35-12,291-0.04%
2018/06/29116.4000.0016.3512,3310.04%
2018/05/2100.00616.3916.40-62,163-0.28%
2018/05/1100.00116.3016.40-12,250-0.04%
2018/04/20115.802515.8515.90-242,080-1.15%
2018/04/09115.4000.0015.4011,9770.05%
2018/03/21115.5000.0015.5012,2510.04%
2018/03/02515.70515.8015.9002,8530.00%
2018/02/27115.8000.0015.9012,8320.04%
2018/02/05115.801115.7515.75-103,152-0.32%
2018/02/020.116.0000.0016.000.13,1420.00%
2018/02/010.116.0000.0016.050.13,1570.00%
2018/01/26216.10216.1016.1003,1620.00%
2018/01/25316.10316.1516.1503,1240.00%
2018/01/2300.000.416.3016.35-0.43,070-0.01%
2018/01/0500.00516.3516.35-53,287-0.15%
2018/01/04516.2500.0016.3053,2730.15%
2018/01/0300.00516.3016.30-53,267-0.15%
三商壽 相關文章