淘帝-KY (2929)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	9.20	9.20	-1	277	-0.36%
2024/03/29	0	0.00	10	9.80	9.87	-10	271	-3.68%
2024/02/16	5	10.85	0	0.00	11.00	5	346	1.44%
2024/01/12	5	12.00	0	0.00	11.95	5	363	1.37%
2023/12/11	1	12.90	0	0.00	13.00	1	371	0.27%
2023/09/19	0	0.00	1	11.70	11.70	-1	518	-0.19%
2023/09/13	0	0.00	1	12.05	12.05	-1	511	-0.20%
2023/07/17	0	0.00	2	11.00	11.00	-2	543	-0.37%
2023/07/11	0.2	11.60	0	0.00	11.55	0.2	525	0.04%
2023/07/07	5	12.15	0	0.00	12.00	5	521	0.96%
2023/07/05	0	0.00	1	12.40	12.50	-1	535	-0.19%
2023/06/30	1	12.00	2	12.05	11.95	-1	502	-0.20%
2023/06/27	0	0.00	3	11.90	11.90	-3	541	-0.55%
2023/06/13	0.3	12.90	0	0.00	12.40	0.3	609	0.04%
2023/06/05	0	0.00	2	13.15	13.05	-2	1,328	-0.15%
2023/06/02	0	0.00	2	13.10	13.00	-2	1,348	-0.15%
2023/05/23	1	13.10	1	13.15	13.15	0	1,615	0.00%
2023/05/16	0	0.00	2	13.05	13.00	-2	1,713	-0.12%
2023/05/11	2	12.65	0	0.00	12.25	2	1,861	0.11%
2023/05/09	1	13.20	0	0.00	13.05	1	1,967	0.05%
2023/04/17	0	0.00	3	14.25	14.20	-3	3,734	-0.08%
2023/04/11	0	0.00	1	14.10	14.10	-1	4,010	-0.02%
2023/03/31	1	13.65	0	0.00	13.85	1	4,611	0.02%
2023/03/28	1	14.20	1	13.80	13.70	0	4,997	0.00%
2023/03/16	1	13.70	0	0.00	13.75	1	6,430	0.02%
2023/03/10	11	15.21	0	0.00	14.95	11	6,429	0.17%
2023/03/06	0	0.00	3	17.28	17.05	-3	5,824	-0.05%
2023/02/21	0	0.00	2	17.20	16.95	-2	5,679	-0.04%
2023/02/14	1	16.05	0	0.00	16.05	1	5,587	0.02%
2023/02/10	2	16.00	0	0.00	15.75	2	5,590	0.04%
2023/02/03	1	17.20	0.1	16.90	16.70	0.9	5,276	0.02%
2023/02/02	1.1	17.78	9.2	17.75	17.45	-8.1	5,083	-0.16%
2023/02/01	10.2	19.90	13	19.71	18.75	-2.8	4,777	-0.06%
2023/01/31	2	20.70	1	20.20	20.80	1	4,330	0.02%
2023/01/30	8	18.86	4	18.85	18.95	4	4,163	0.10%
2023/01/17	0	0.00	1	17.60	17.25	-1	4,034	-0.02%
2023/01/16	2	16.70	2	16.75	17.40	0	3,990	0.00%
2023/01/13	0	0.00	2	16.20	16.75	-2	3,937	-0.05%
2023/01/12	1	16.45	0	0.00	16.35	1	3,888	0.03%
2023/01/06	10	17.75	0	0.00	17.50	10	3,682	0.27%
2023/01/03	0	0.00	2	17.10	16.95	-2	3,442	-0.06%
2022/12/30	1	17.40	0	0.00	17.20	1	3,382	0.03%
2022/12/29	5	17.64	5	17.68	17.70	0	3,288	0.00%
2022/12/27	12	17.75	10	18.03	18.15	2	3,087	0.06%
2022/12/22	0	0.00	10	17.10	17.55	-10	2,578	-0.39%
2022/12/21	0	0.00	2	16.90	16.80	-2	2,444	-0.08%
2022/12/20	1	17.70	52	16.71	16.90	-51	2,330	-2.19%
2022/12/19	6	17.45	6	17.55	17.50	0	2,172	0.00%
2022/12/16	1	16.90	0	0.00	16.90	1	1,998	0.05%
2022/12/14	15	16.86	10	16.88	16.60	5	1,610	0.31%
2022/12/13	53	15.38	1	14.95	16.60	52	1,291	4.03%
2022/12/12	2	14.90	2	15.10	15.10	0	961	0.00%
2022/12/08	5	12.90	0	0.00	12.50	5	694	0.72%
2022/12/06	0	0.00	20	12.58	12.60	-20	522	-3.82%
2022/12/01	10	12.25	0	0.00	12.30	10	513	1.95%
2022/11/29	5	12.00	0	0.00	11.95	5	496	1.01%
2022/11/28	5	12.00	3	12.10	12.15	2	497	0.40%
2022/11/25	0	0.00	7	12.25	11.90	-7	496	-1.41%
2022/11/22	0	0.00	1	12.30	12.25	-1	519	-0.19%
2022/11/21	0	0.00	10	12.26	12.25	-10	527	-1.90%
2022/11/18	10	12.50	30	12.75	12.35	-20	529	-3.78%
2022/11/17	30	13.08	0	0.00	12.80	30	521	5.75%
2022/11/16	1	13.35	10	12.85	12.80	-9	510	-1.76%
2022/11/09	20	12.03	0	0.00	11.40	20	515	3.88%
2022/11/07	8	11.65	8	12.10	12.15	0	472	0.00%
2022/09/26	5	10.90	5	10.65	10.65	0	635	0.00%
2022/09/05	0	0.00	33	11.60	11.60	-33	868	-3.80%
2022/08/30	28	12.18	26	12.20	12.20	2	980	0.20%
2022/08/29	14	12.89	12	12.95	12.95	2	980	0.20%
2022/08/24	20	13.21	20	13.10	13.10	0	1,018	0.00%
2022/08/23	5	13.10	5	13.60	13.40	0	1,035	0.00%
2022/08/19	12	13.08	12	12.70	12.70	0	1,062	0.00%
2022/08/16	20	12.18	21	12.05	12.05	-1	1,094	-0.09%
2022/08/15	5	12.00	5	12.20	12.20	0	1,233	0.00%
2022/08/12	10	12.20	10	12.10	12.10	0	1,329	0.00%
2022/08/10	1	12.05	1	12.15	12.15	0	1,435	0.00%
2022/08/08	5	12.35	0	0.00	12.20	5	1,427	0.35%
2022/08/05	0	0.00	16	12.25	12.25	-16	1,411	-1.13%
2022/08/04	5	10.95	5	11.15	11.15	0	1,402	0.00%
2022/08/02	17	11.39	17	11.30	11.30	0	1,395	0.00%
2022/07/27	25	11.26	20	11.20	11.20	5	1,382	0.36%
2022/07/26	14	11.62	13	11.50	11.50	1	1,368	0.07%
2022/07/25	15	11.70	10	11.70	11.70	5	1,363	0.37%
2022/07/22	15	11.86	10	11.85	11.85	5	1,360	0.37%
2022/07/21	10	11.75	10	11.85	11.85	0	1,360	0.00%
2022/07/20	10	12.00	11	11.95	11.95	-1	1,355	-0.07%
2022/07/15	1	12.00	0	0.00	12.05	1	1,346	0.07%
2022/07/14	10	11.50	10	11.85	11.85	0	1,340	0.00%
2022/07/13	5	12.10	5	11.85	11.85	0	1,333	0.00%
2022/07/12	5	11.90	6	11.80	11.80	-1	1,325	-0.08%
2022/07/11	10	12.30	0	0.00	12.30	10	1,307	0.76%
2022/07/06	0	0.00	6	13.80	13.85	-6	1,244	-0.48%
2022/07/05	3	13.05	0	0.00	13.50	3	1,222	0.25%
2022/07/01	25	12.82	56	12.61	12.50	-31	1,201	-2.58%
2022/06/30	41	13.96	11	13.55	13.55	30	1,180	2.54%
2022/06/29	36	13.80	36	13.70	13.70	0	1,143	0.00%
2022/06/28	28	14.60	28	14.83	14.60	0	1,117	0.00%
2022/06/22	12	12.83	12	12.45	12.45	0	1,028	0.00%
2022/06/20	13	13.08	14	12.90	12.90	-1	1,012	-0.10%
2022/06/17	20	13.20	20	13.25	13.25	0	1,000	0.00%
2022/06/16	25	13.95	26	13.81	13.80	-1	992	-0.10%
2022/06/14	6	13.40	6	13.10	13.10	0	954	0.00%
2022/06/13	11	13.75	11	13.89	13.55	0	938	0.00%
2022/06/10	10	13.50	10	13.55	13.55	0	928	0.00%
2022/06/08	8	14.02	0	0.00	14.20	8	900	0.89%
2022/05/31	5	13.75	0	0.00	14.30	5	744	0.67%
2022/05/24	4	12.85	0	0.00	13.00	4	574	0.70%
2022/05/23	5	13.47	5	14.00	13.40	0	547	0.00%
2022/05/20	0	0.00	5	12.70	12.90	-5	409	-1.22%
2022/05/19	0	0.00	5	11.75	11.75	-5	310	-1.61%
2022/04/12	0.4	9.21	0	0.00	9.29	0.4	216	0.18%
2022/04/01	0	0.00	2	9.36	9.33	-2	225	-0.89%
2022/01/25	0	0.00	0	11.00	10.80	0	308	0.00%
2021/12/27	0	0.00	0.5	12.35	12.35	-0.5	287	-0.16%
2021/12/10	0	0.00	1	12.00	11.85	-1	267	-0.37%
2021/12/02	0	0.00	12	11.44	11.65	-12	250	-4.80%
2021/11/29	2	10.78	0	0.00	10.70	2	235	0.85%
2021/11/26	1	11.15	0	0.00	11.10	1	233	0.43%
2021/11/25	0	0.00	1	11.60	11.50	-1	232	-0.43%
2021/11/24	1	11.45	0	0.00	11.50	1	235	0.42%
2021/11/19	1	11.75	0	0.00	11.70	1	238	0.42%
2021/10/15	0	0.00	1	12.45	12.35	-1	376	-0.27%
2021/10/14	1	12.80	0	0.00	12.35	1	384	0.26%
2021/10/12	0	13.35	0	0.00	12.60	0	392	0.00%
2021/10/08	0	12.90	0	0.00	12.95	0	394	0.00%
2021/10/07	0	0.00	2	12.90	13.05	-2	414	-0.48%
2021/10/06	2	12.68	0	0.00	12.50	2	433	0.46%
2021/10/01	2	13.00	0	0.00	13.05	2	518	0.39%
2021/09/22	2	13.80	0	0.00	13.85	2	685	0.29%
2021/09/14	0	0.00	2	14.80	14.25	-2	723	-0.28%
2021/08/17	0	0.00	1	13.85	13.80	-1	1,273	-0.08%
2021/08/05	2	13.40	0	0.00	13.50	2	1,234	0.16%
2021/08/04	2	14.30	0	0.00	14.10	2	1,425	0.14%
2021/07/28	0	0.00	1	15.10	15.10	-1	1,406	-0.07%
2021/07/19	0	0.00	11	15.23	15.35	-11	1,496	-0.74%
2021/07/13	2	15.45	0	0.00	15.10	2	1,568	0.13%
2021/07/08	2	17.80	0	0.00	17.90	2	1,496	0.13%
2021/07/06	0	0.00	3	16.70	18.00	-3	1,548	-0.19%
2021/07/05	0	0.00	6	16.55	16.40	-6	1,514	-0.40%
2021/07/01	4	16.18	1	15.85	16.05	3	1,547	0.19%
2021/06/30	10	16.15	0	0.00	16.45	10	1,547	0.65%
2021/06/28	2	16.50	0	0.00	16.40	2	1,546	0.13%
2021/06/25	3	16.65	0	0.00	16.75	3	1,545	0.19%
2021/06/24	0	0.00	2	17.03	16.90	-2	1,545	-0.13%
2021/06/23	2	16.60	0	0.00	16.60	2	1,560	0.13%
2021/06/18	0	0.00	1	17.30	17.10	-1	1,587	-0.06%
2021/06/17	0	0.00	1	16.95	16.95	-1	1,607	-0.06%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/07	4	16.11	0	0.00	16.05	4	1,514	0.26%
2021/06/04	1	16.90	0	0.00	16.80	1	1,521	0.07%
2021/06/03	0	0.00	5	18.80	18.20	-5	1,501	-0.33%
2021/05/12	6	14.90	2	14.48	14.90	4	1,793	0.22%
2021/03/31	0	0.00	2.3	9.26	9.40	-2.3	1,810	-0.13%
2021/03/26	0	0.00	1	7.20	8.74	-1	1,781	-0.06%
2021/03/22	1	10.90	0	0.00	10.90	1	1,745	0.06%
2021/03/10	0	0.00	5	14.10	13.40	-5	1,747	-0.29%
2021/02/02	4	13.25	4	13.50	13.60	0	1,926	0.00%
2021/01/28	5	13.65	0	0.00	13.90	5	1,855	0.27%
2021/01/27	0	0.00	3	14.55	14.60	-3	1,807	-0.17%
2021/01/22	0	0.00	2	11.65	11.00	-2	1,738	-0.12%
2021/01/21	3	11.80	0	0.00	11.80	3	1,680	0.18%
2021/01/13	0	0.00	0.1	15.00	15.25	-0.1	1,549	-0.01%
2021/01/12	2	15.15	0	0.00	14.90	2	1,543	0.13%
2021/01/11	1	14.90	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	16.65	0	0.00	16.30	1	1,473	0.07%
2021/01/04	2	18.95	7	18.60	18.25	-5	1,390	-0.36%
2020/12/30	6	15.61	0	0.00	16.70	6	1,280	0.47%
2020/12/29	1	15.20	0.2	15.00	15.20	0.8	1,262	0.07%
2020/12/18	0	0.00	1	14.35	14.10	-1	1,267	-0.08%
2020/12/14	6	12.85	0	0.00	14.10	6	1,240	0.48%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	0	0.00	2	19.45	19.45	-2	1,185	-0.17%
2020/12/04	3	21.60	0	0.00	21.60	3	1,193	0.25%
2020/12/03	1	23.40	1.1	23.51	23.40	-0.1	1,139	-0.01%
2020/12/01	1	27.05	0	0.00	26.70	1	1,011	0.10%
2020/11/30	1	33.50	0	0.00	31.50	1	983	0.10%
2020/11/25	0	0.00	3	34.32	34.30	-3	908	-0.33%
2020/11/24	3	33.00	0	0.00	32.95	3	883	0.34%
2020/11/23	3	33.60	4	33.55	33.70	-1	873	-0.11%
2020/11/19	4	33.28	0	0.00	34.15	4	862	0.46%
2020/10/08	2	33.10	0	0.00	32.85	2	1,016	0.20%
2020/09/21	0	0.00	1	39.00	37.65	-1	1,026	-0.10%
2020/09/14	0	0.00	1	34.75	34.95	-1	1,010	-0.10%
2020/09/10	1	38.60	0	0.00	36.40	1	1,015	0.10%
2020/08/31	1	34.60	0	0.00	35.05	1	975	0.10%
2020/08/24	2	34.00	0	0.00	33.90	2	961	0.21%
2020/08/21	1	33.40	0	0.00	33.35	1	950	0.11%
2020/08/20	0	0.00	1	32.25	31.00	-1	918	-0.11%
2020/08/19	0	0.00	2	35.30	34.40	-2	880	-0.23%
2020/08/17	1	37.30	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.40	0	0.00	38.30	1	830	0.12%
2020/08/13	2	39.83	0	0.00	39.80	2	812	0.25%
2020/07/22	0	0.00	2	43.35	42.35	-2	757	-0.26%
2020/07/16	1	47.40	0	0.00	47.45	1	726	0.14%
2020/07/15	0	0.00	2.3	47.20	46.85	-2.3	728	-0.32%
2020/07/14	1	48.20	0	0.00	47.30	1	737	0.14%
2020/07/13	0	0.00	2	46.65	46.65	-2	738	-0.27%
2020/07/10	12	47.08	4	47.33	47.00	8	772	1.04%
2020/07/06	0	0.00	1	53.10	53.50	-1	760	-0.13%
2020/06/29	1	52.40	0	0.00	51.70	1	774	0.13%
2020/06/23	1	54.20	0	0.00	54.10	1	781	0.13%
2020/06/15	1	52.50	0	0.00	52.30	1	850	0.12%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/11	1	55.00	0	0.00	54.30	1	868	0.12%
2020/05/29	1	57.60	0	0.00	57.80	1	925	0.11%
2020/05/19	0	0.00	0	56.60	56.50	0	970	0.00%
2020/05/18	1	55.60	0	0.00	55.10	1	985	0.10%
2020/05/14	1	60.20	0	0.00	59.10	1	992	0.10%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/05	1	70.60	1	71.60	70.90	0	924	0.00%
2020/04/16	0	0.00	1	70.60	70.10	-1	966	-0.10%
2020/04/14	2	66.15	2	66.90	68.20	0	919	0.00%
2020/03/27	0	0.00	2	59.00	59.00	-2	923	-0.22%
2020/03/26	0	0.00	1	59.00	58.60	-1	912	-0.11%
2020/03/25	3	60.70	3	60.60	60.40	0	899	0.00%
2020/03/24	3	57.60	1	56.30	57.90	2	887	0.23%
2020/03/23	3	56.10	2	56.75	54.70	1	886	0.11%
2020/03/17	1	57.10	0	0.00	55.80	1	828	0.12%
2020/03/11	0.3	69.20	0	0.00	69.20	0.3	781	0.04%
2020/02/24	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/04	1	80.00	0	0.00	79.50	1	789	0.13%
2020/01/31	1	83.00	0	0.00	83.20	1	759	0.13%
2020/01/09	0	0.00	1	93.60	93.50	-1	707	-0.14%
2019/12/27	1	93.00	0	0.00	93.00	1	714	0.14%
2019/12/19	1	89.80	0	0.00	90.30	1	666	0.15%
2019/12/18	1	89.80	0	0.00	90.00	1	662	0.15%
2019/12/13	1.1	88.24	0	0.00	87.30	1.1	654	0.17%
2019/12/11	2	89.05	0	0.00	88.50	2	646	0.31%
2019/12/06	1	86.40	0	0.00	86.70	1	648	0.15%
2019/11/26	0	0.00	7	105.50	105.50	-7	502	-1.39%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/10/29	2	101.50	0	0.00	101.50	2	596	0.34%
2019/10/15	3	103.50	0	0.00	103.50	3	580	0.52%
2019/09/23	0	0.00	1	98.00	97.70	-1	517	-0.19%
2019/09/11	1	101.00	1	99.70	99.50	0	490	0.00%
2019/09/02	0	0.00	1	98.20	98.30	-1	452	-0.22%
2019/08/27	1	98.50	0.1	98.30	98.70	0.9	418	0.21%
2019/07/03	0	0.00	0.1	85.70	85.70	-0.1	345	-0.02%
2019/07/01	0	0.00	6.8	85.69	85.90	-6.8	361	-1.87%
2019/06/28	0	0.00	13	85.32	85.20	-13	367	-3.54%
2019/06/27	0	0.00	5	85.50	85.50	-5	379	-1.32%
2019/06/19	1	86.00	2	86.00	86.10	-1	533	-0.19%
2019/06/17	1	85.40	0	0.00	85.40	1	545	0.18%
2019/05/10	1	84.70	0	0.00	85.00	1	581	0.17%
2019/04/17	0	0.00	3	91.20	90.40	-3	525	-0.57%
2019/04/16	3	90.30	0	0.00	90.30	3	523	0.57%
2019/04/10	0	0.00	3	89.00	88.90	-3	511	-0.59%
2019/04/09	3	88.90	0	0.00	88.90	3	497	0.60%
2019/03/26	1	88.30	0	0.00	86.00	1	405	0.25%
2019/03/07	2	86.55	0	0.00	85.70	2	310	0.64%
2018/11/26	2	94.90	0	0.00	95.60	2	288	0.69%
2018/11/19	6	96.83	0	0.00	97.20	6	280	2.14%
2018/11/16	4	96.40	0	0.00	96.80	4	284	1.41%
2018/11/15	9	96.11	0	0.00	96.90	9	291	3.08%
2018/11/02	0	0.00	22	92.17	91.90	-22	307	-7.16%
2018/08/14	0	0.00	2	100.00	100.50	-2	773	-0.26%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/23	1	120.00	2	118.50	113.50	-1	482	-0.21%
2018/05/22	2	116.50	0	0.00	116.50	2	446	0.45%
2018/01/31	0	0.00	1	106.50	109.00	-1	776	-0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/08	1	111.00	0	0.00	110.00	1	722	0.14%
2018/01/05	0	0.00	1.1	110.50	111.00	-1.1	714	-0.15%
2018/01/03	0	0.00	0	108.50	109.00	0	729	0.00%
2018/01/02	0	0.00	7	107.50	107.50	-7	727	-0.96%