券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 702 | 0.01% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 111.50 | 113.50 | -1 | 725 | -0.14% |
|
| 2025/03/03 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 729 | 0.00% |
|
| 2025/02/03 | 0 | 113.50 | 0 | 0.00 | 114.50 | 0 | 1,001 | 0.00% |
|
| 2025/01/09 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,065 | 0.09% |
|
| 2024/12/30 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 1,083 | 0.00% |
|
| 2024/12/27 | 1 | 126.00 | 1 | 127.50 | 126.00 | 0 | 1,087 | 0.00% |
|
| 2024/12/18 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 1,057 | 0.09% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 126.00 | 126.00 | -0.1 | 984 | -0.01% |
|
| 2024/11/28 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 1,040 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,204 | -0.08% |
|
| 2024/11/05 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,219 | 0.08% |
|
| 2024/11/04 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,239 | 0.08% |
|
| 2024/10/29 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 1,301 | 0.08% |
|
| 2024/10/28 | 0 | 124.81 | 0 | 0.00 | 124.00 | 0 | 1,306 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 128.00 | 125.00 | -5 | 1,734 | -0.29% |
|
| 2024/09/30 | 0 | 129.00 | 1 | 128.50 | 128.50 | -1 | 1,891 | -0.05% |
|
| 2024/09/20 | 0 | 0.00 | 0.5 | 127.00 | 128.50 | -0.5 | 2,303 | -0.02% |
|
| 2024/09/10 | 2 | 129.50 | 0 | 0.00 | 125.00 | 2 | 2,334 | 0.09% |
|
| 2024/09/09 | 1 | 125.50 | 1 | 127.00 | 129.50 | 0 | 2,344 | 0.00% |
|
| 2024/09/02 | 0.4 | 134.00 | 0 | 0.00 | 132.50 | 0.4 | 2,529 | 0.02% |
|
| 2024/08/28 | 3.1 | 136.16 | 0 | 0.00 | 135.50 | 3.1 | 2,492 | 0.12% |
|
| 2024/08/27 | 1 | 129.00 | 1 | 130.00 | 131.50 | 0 | 2,408 | 0.00% |
|
| 2024/08/26 | 2 | 125.00 | 1 | 124.50 | 124.50 | 1 | 2,392 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,454 | -0.04% |
|
| 2024/08/14 | 1 | 123.50 | 1 | 122.00 | 122.00 | 0 | 2,649 | 0.00% |
|
| 2024/08/13 | 1 | 122.00 | 1 | 123.00 | 123.00 | 0 | 2,659 | 0.00% |
|
| 2024/08/12 | 1 | 121.50 | 1 | 122.00 | 122.00 | 0 | 2,663 | 0.00% |
|
| 2024/08/09 | 2.1 | 130.13 | 11 | 123.50 | 123.50 | -8.9 | 2,685 | -0.33% |
|
| 2024/08/06 | 1 | 127.50 | 1 | 125.00 | 125.00 | 0 | 2,599 | 0.00% |
|
| 2024/08/05 | 1 | 133.50 | 1 | 125.50 | 125.50 | 0 | 2,592 | 0.00% |
|
| 2024/08/02 | 1 | 137.00 | 2 | 139.50 | 138.00 | -1 | 2,571 | -0.04% |
|
| 2024/07/30 | 2 | 137.25 | 0 | 0.00 | 138.00 | 2 | 2,632 | 0.08% |
|
| 2024/07/29 | 0 | 141.00 | 1 | 138.00 | 136.50 | -1 | 2,643 | -0.04% |
|
| 2024/07/26 | 1 | 136.00 | 2.1 | 139.76 | 141.50 | -1.1 | 2,632 | -0.04% |
|
| 2024/07/23 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 2,626 | 0.04% |
|
| 2024/07/22 | 1 | 146.00 | 1 | 144.00 | 144.00 | 0 | 2,596 | 0.00% |
|
| 2024/07/19 | 1 | 147.00 | 3 | 149.00 | 150.00 | -2 | 2,541 | -0.08% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 148.00 | 151.00 | -1 | 2,526 | -0.04% |
|
| 2024/07/17 | 2 | 152.50 | 2 | 151.00 | 151.00 | 0 | 2,507 | 0.00% |
|
| 2024/07/16 | 3 | 153.67 | 1 | 154.50 | 154.50 | 2 | 2,503 | 0.08% |
|
| 2024/07/15 | 1 | 150.00 | 3 | 151.00 | 152.00 | -2 | 2,487 | -0.08% |
|
| 2024/07/12 | 1 | 145.50 | 1 | 147.00 | 146.00 | 0 | 2,468 | 0.00% |
|
| 2024/07/10 | 1 | 143.00 | 1 | 146.00 | 145.00 | 0 | 2,498 | 0.00% |
|
| 2024/07/08 | 1 | 145.50 | 1 | 142.50 | 142.50 | 0 | 2,513 | 0.00% |
|
| 2024/07/05 | 4 | 151.50 | 2 | 151.75 | 148.00 | 2 | 2,469 | 0.08% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 148.00 | 146.00 | 0 | 2,396 | 0.00% |
|
| 2024/07/01 | 1 | 141.50 | 1 | 140.50 | 143.00 | 0 | 2,409 | 0.00% |
|
| 2024/06/28 | 1 | 136.54 | 1.1 | 142.61 | 142.00 | -0.1 | 2,568 | 0.00% |
|
| 2024/06/17 | 1 | 136.00 | 2 | 133.00 | 133.00 | -1 | 2,522 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 2,532 | 0.00% |
|
| 2024/06/12 | 11 | 132.00 | 10 | 133.50 | 137.50 | 1 | 2,547 | 0.04% |
|
| 2024/06/11 | 10 | 131.50 | 10 | 132.00 | 131.00 | 0 | 2,493 | 0.00% |
|
| 2024/06/05 | 0 | 124.50 | 0 | 0.00 | 125.50 | 0 | 2,413 | 0.00% |
|
| 2024/06/04 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 2,432 | 0.00% |
|
| 2024/05/31 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 2,484 | 0.00% |
|
| 2024/05/30 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 2,486 | 0.00% |
|
| 2024/05/29 | 0 | 125.00 | 1 | 125.00 | 124.50 | -1 | 2,503 | -0.04% |
|
| 2024/05/28 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 2,518 | 0.00% |
|
| 2024/05/27 | 0 | 126.75 | 0.8 | 127.00 | 126.50 | -0.8 | 2,538 | -0.03% |
|
| 2024/05/23 | 0.1 | 124.33 | 0 | 0.00 | 123.50 | 0.1 | 2,617 | 0.00% |
|
| 2024/05/22 | 0 | 129.00 | 2 | 129.00 | 127.50 | -2 | 2,604 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 2,587 | -0.08% |
|
| 2024/05/20 | 7 | 133.57 | 2 | 133.00 | 133.00 | 5 | 2,538 | 0.20% |
|
| 2024/05/17 | 0 | 125.00 | 0 | 0.00 | 126.00 | 0 | 2,413 | 0.00% |
|
| 2024/05/16 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 2,402 | 0.00% |
|
| 2024/05/15 | 0.1 | 125.08 | 0 | 0.00 | 125.00 | 0.1 | 2,422 | 0.01% |
|
| 2024/05/14 | 0 | 131.00 | 0 | 0.00 | 132.00 | 0 | 2,406 | 0.00% |
|
| 2024/05/09 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 2,342 | 0.00% |
|
| 2024/05/08 | 0.1 | 131.07 | 0 | 0.00 | 133.50 | 0.1 | 2,318 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 134.50 | 133.50 | 0 | 2,295 | 0.00% |
|
| 2024/05/06 | 1 | 132.98 | 1 | 131.00 | 131.50 | 0 | 2,243 | 0.00% |
|
| 2024/04/30 | 0 | 126.96 | 0 | 0.00 | 126.00 | 0 | 2,143 | 0.00% |
|
| 2024/04/29 | 0 | 127.00 | 0 | 0.00 | 128.50 | 0 | 2,127 | 0.00% |
|
| 2024/04/15 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 1,854 | 0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 1,818 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,794 | -0.06% |
|
| 2024/04/09 | 2 | 131.00 | 1 | 128.50 | 127.00 | 1 | 1,738 | 0.06% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 128.59 | 129.50 | -11 | 1,638 | -0.67% |
|
| 2024/04/03 | 4 | 128.38 | 1 | 128.50 | 128.00 | 3 | 1,564 | 0.19% |
|
| 2024/04/02 | 11.1 | 127.06 | 3.1 | 127.16 | 130.50 | 7.9 | 1,411 | 0.56% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 114.50 | 119.00 | -1 | 1,175 | -0.09% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 115.00 | 110.50 | -1 | 1,086 | -0.09% |
|
| 2024/03/19 | 0 | 110.50 | 0 | 0.00 | 111.50 | 0 | 991 | 0.00% |
|