台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    412
  • 產業
    上市 電子通路類股▼0.10%
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001111.50113.50-1725-0.14%
2025/03/030114.5000.00113.0007290.00%
2025/02/030113.5000.00114.5001,0010.00%
2025/01/091118.0000.00116.5011,0650.09%
2024/12/300126.0000.00125.0001,0830.00%
2024/12/271126.001127.50126.0001,0870.00%
2024/12/181126.5000.00126.0011,0570.09%
2024/12/1000.000.1126.00126.00-0.1984-0.01%
2024/11/280122.0000.00121.5001,0400.00%
2024/11/0600.001121.50121.00-11,204-0.08%
2024/11/051118.5000.00119.0011,2190.08%
2024/11/041120.0000.00119.5011,2390.08%
2024/10/291124.0000.00122.5011,3010.08%
2024/10/280124.8100.00124.0001,3060.00%
2024/10/0400.005128.00125.00-51,734-0.29%
2024/09/300129.001128.50128.50-11,891-0.05%
2024/09/2000.000.5127.00128.50-0.52,303-0.02%
2024/09/102129.5000.00125.0022,3340.09%
2024/09/091125.501127.00129.5002,3440.00%
2024/09/020.4134.0000.00132.500.42,5290.02%
2024/08/283.1136.1600.00135.503.12,4920.12%
2024/08/271129.001130.00131.5002,4080.00%
2024/08/262125.001124.50124.5012,3920.04%
2024/08/1900.001125.50125.50-12,454-0.04%
2024/08/141123.501122.00122.0002,6490.00%
2024/08/131122.001123.00123.0002,6590.00%
2024/08/121121.501122.00122.0002,6630.00%
2024/08/092.1130.1311123.50123.50-8.92,685-0.33%
2024/08/061127.501125.00125.0002,5990.00%
2024/08/051133.501125.50125.5002,5920.00%
2024/08/021137.002139.50138.00-12,571-0.04%
2024/07/302137.2500.00138.0022,6320.08%
2024/07/290141.001138.00136.50-12,643-0.04%
2024/07/261136.002.1139.76141.50-1.12,632-0.04%
2024/07/231145.5000.00146.5012,6260.04%
2024/07/221146.001144.00144.0002,5960.00%
2024/07/191147.003149.00150.00-22,541-0.08%
2024/07/1800.001148.00151.00-12,526-0.04%
2024/07/172152.502151.00151.0002,5070.00%
2024/07/163153.671154.50154.5022,5030.08%
2024/07/151150.003151.00152.00-22,487-0.08%
2024/07/121145.501147.00146.0002,4680.00%
2024/07/101143.001146.00145.0002,4980.00%
2024/07/081145.501142.50142.5002,5130.00%
2024/07/054151.502151.75148.0022,4690.08%
2024/07/0400.000148.00146.0002,3960.00%
2024/07/011141.501140.50143.0002,4090.00%
2024/06/281136.541.1142.61142.00-0.12,5680.00%
2024/06/171136.002133.00133.00-12,522-0.04%
2024/06/1400.000134.50134.5002,5320.00%
2024/06/1211132.0010133.50137.5012,5470.04%
2024/06/1110131.5010132.00131.0002,4930.00%
2024/06/050124.5000.00125.5002,4130.00%
2024/06/040125.0000.00125.0002,4320.00%
2024/05/310124.0000.00124.5002,4840.00%
2024/05/300123.0000.00122.5002,4860.00%
2024/05/290125.001125.00124.50-12,503-0.04%
2024/05/280126.5000.00127.0002,5180.00%
2024/05/270126.750.8127.00126.50-0.82,538-0.03%
2024/05/230.1124.3300.00123.500.12,6170.00%
2024/05/220129.002129.00127.50-22,604-0.08%
2024/05/2100.002128.50128.50-22,587-0.08%
2024/05/207133.572133.00133.0052,5380.20%
2024/05/170125.0000.00126.0002,4130.00%
2024/05/160126.0000.00125.5002,4020.00%
2024/05/150.1125.0800.00125.000.12,4220.01%
2024/05/140131.0000.00132.0002,4060.00%
2024/05/090130.0000.00130.0002,3420.00%
2024/05/080.1131.0700.00133.500.12,3180.00%
2024/05/0700.000134.50133.5002,2950.00%
2024/05/061132.981131.00131.5002,2430.00%
2024/04/300126.9600.00126.0002,1430.00%
2024/04/290127.0000.00128.5002,1270.00%
2024/04/152128.7500.00128.5021,8540.11%
2024/04/1200.001128.50129.50-11,818-0.05%
2024/04/1100.001127.00126.50-11,794-0.06%
2024/04/092131.001128.50127.0011,7380.06%
2024/04/0800.0011128.59129.50-111,638-0.67%
2024/04/034128.381128.50128.0031,5640.19%
2024/04/0211.1127.063.1127.16130.507.91,4110.56%
2024/04/0100.001114.50119.00-11,175-0.09%
2024/03/2600.001115.00110.50-11,086-0.09%
2024/03/190110.5000.00111.5009910.00%
2024/03/120111.0000.00111.5008400.00%
2024/03/110.2110.5000.00110.500.28270.02%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音