全漢 (3015)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	67.15	0	0.00	67.80	4	2,380	0.17%
2024/11/21	1	68.40	2	66.65	68.30	-1	2,183	-0.05%
2024/11/20	1	70.00	0	0.00	68.10	1	2,035	0.05%
2024/11/19	0	0.00	1	63.80	66.20	-1	1,646	-0.06%
2024/11/14	50	66.55	47	66.47	65.00	3	1,360	0.22%
2024/09/27	0	0.00	2	61.00	61.00	-2	801	-0.25%
2024/09/19	2	58.50	0	0.00	59.40	2	792	0.25%
2024/08/30	1	64.10	3	65.63	64.20	-2	1,153	-0.17%
2024/08/28	0	0.00	1	57.90	58.20	-1	973	-0.10%
2024/07/31	0	0.00	1	56.90	57.10	-1	1,111	-0.09%
2024/07/30	0	0.00	3	56.23	57.20	-3	1,122	-0.27%
2024/07/17	0	0.00	0.1	62.70	62.70	-0.1	1,362	-0.01%
2024/07/03	1	60.40	0	0.00	61.10	1	2,191	0.05%
2024/07/01	1	61.20	0	0.00	60.40	1	2,216	0.05%
2024/06/27	2	60.90	0	0.00	60.50	2	2,241	0.09%
2024/06/21	0	0.00	2	63.90	63.70	-2	2,309	-0.09%
2024/06/20	2	63.30	0	0.00	63.20	2	2,302	0.09%
2024/06/19	4	66.88	0	0.00	66.50	4	2,290	0.17%
2024/06/07	0	0.00	1	67.10	67.00	-1	2,151	-0.05%
2024/06/05	2.1	68.23	0	0.00	65.30	2.1	2,015	0.10%
2024/06/04	0	0.00	1	64.00	64.50	-1	1,849	-0.05%
2024/05/24	0	0.00	9	62.22	62.20	-9	1,763	-0.51%
2024/05/23	5	62.20	16	63.20	62.00	-11	1,748	-0.63%
2024/05/20	2	60.80	0	0.00	60.80	2	1,717	0.12%
2024/05/10	2	60.95	0	0.00	60.90	2	1,713	0.12%
2024/05/09	4	61.68	0	0.00	61.10	4	1,702	0.23%
2024/05/08	3	62.40	0.1	62.50	62.30	2.9	1,692	0.17%
2024/05/07	9	62.50	0	0.00	62.90	9	1,688	0.53%
2024/04/29	0	0.00	9	63.83	62.10	-9	1,626	-0.55%
2024/04/26	7	61.76	0	0.00	61.50	7	1,592	0.44%
2024/04/25	2	62.50	0	0.00	62.80	2	1,563	0.13%
2024/04/23	0.1	61.50	0	0.00	61.00	0.1	1,490	0.01%
2024/04/22	5	66.42	4	64.55	64.80	1	1,378	0.07%
2024/04/19	0	0.00	1.1	67.76	68.40	-1.1	1,171	-0.09%
2024/04/18	1	63.20	2	62.60	62.20	-1	932	-0.11%
2024/04/15	0	0.00	0.2	60.80	60.50	-0.2	794	-0.03%
2024/04/09	1	61.50	0	0.00	60.80	1	609	0.16%
2024/04/01	0	0.00	0.3	58.10	58.10	-0.3	466	-0.06%
2024/03/29	0	0.00	0.4	60.00	59.40	-0.4	446	-0.09%
2024/03/15	2	56.50	0	0.00	55.50	2	346	0.58%
2024/03/04	1	56.50	0	0.00	56.50	1	310	0.32%
2024/02/19	0	0.00	2	55.70	55.20	-2	295	-0.68%
2023/11/30	0	0.00	1	52.40	52.20	-1	255	-0.39%
2023/11/22	0	0.00	2	51.90	51.90	-2	260	-0.77%
2023/10/30	5	48.00	0	0.00	48.15	5	279	1.79%
2023/09/19	2	49.40	0	0.00	49.45	2	510	0.39%
2023/09/14	2	49.60	0	0.00	49.65	2	578	0.35%
2023/06/15	0	0.00	3	52.00	52.00	-3	568	-0.53%
2023/05/31	1	49.60	0	0.00	49.80	1	495	0.20%
2023/01/16	0	0.00	1	38.45	38.50	-1	70	-1.42%
2022/12/26	1	38.00	0	0.00	37.80	1	78	1.27%
2022/05/12	0	0.00	2	40.45	40.00	-2	181	-1.10%
2022/04/20	2	42.20	0	0.00	42.15	2	202	0.99%
2022/03/24	2	44.25	0	0.00	44.25	2	235	0.85%
2022/01/04	0	0.00	1	45.85	45.65	-1	256	-0.39%
2021/12/30	1	46.15	0	0.00	46.00	1	254	0.39%
2021/10/05	0	0.00	2	37.10	37.60	-2	279	-0.71%
2021/06/30	0	0.00	2	43.90	44.05	-2	1,525	-0.13%
2021/06/03	0	0.00	1	44.85	44.85	-1	1,867	-0.05%
2021/05/17	0	0.00	1	40.70	38.80	-1	2,785	-0.04%
2021/05/13	0	0.00	2	43.55	42.90	-2	2,757	-0.07%
2021/05/10	0	0.00	2	49.40	49.40	-2	2,725	-0.07%
2021/05/05	0	0.00	1	50.50	49.15	-1	2,915	-0.03%
2021/05/04	1	47.90	13	49.05	48.60	-12	2,992	-0.40%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	1	53.80	0	0.00	53.70	1	2,900	0.03%
2021/04/26	6	55.62	1	55.50	55.80	5	2,832	0.18%
2021/04/15	1	53.30	0	0.00	53.00	1	2,761	0.04%
2021/04/14	2	52.30	0	0.00	52.90	2	2,704	0.07%
2021/04/13	10	53.17	1	52.70	51.60	9	2,676	0.34%
2021/04/12	2	52.50	0	0.00	52.80	2	2,676	0.07%
2021/04/08	0	0.00	1	52.10	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	1	51.20	51.70	-1	2,610	-0.04%
2021/04/06	1	51.10	0	0.00	50.70	1	2,598	0.04%
2021/04/01	0	0.00	1	50.30	50.40	-1	2,592	-0.04%
2021/03/31	0	0.00	0	50.80	50.50	0	2,589	0.00%
2021/03/30	2	51.00	0	0.00	51.50	2	2,603	0.08%
2021/03/22	0	0.00	2	49.15	49.15	-2	2,688	-0.07%
2021/03/19	1	50.49	0	0.00	50.00	1	2,670	0.04%
2021/03/10	2	46.90	0	0.00	46.60	2	2,762	0.07%
2021/02/24	4	55.00	0	0.00	53.10	4	2,821	0.14%
2021/02/18	0	0.00	1	44.70	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	10	42.70	42.80	-10	2,452	-0.41%
2021/01/22	0	0.00	2	38.60	38.55	-2	2,530	-0.08%
2021/01/19	0	0.00	0.3	39.05	39.25	-0.3	2,518	-0.01%
2021/01/13	2	38.15	0	0.00	38.20	2	2,539	0.08%
2021/01/12	0	0.00	2	37.73	37.60	-2	2,599	-0.08%
2021/01/05	1	42.70	0	0.00	42.65	1	2,514	0.04%
2020/12/18	0	0.00	3	41.65	42.00	-3	2,302	-0.13%
2020/12/15	0	0.00	1	40.20	40.35	-1	2,226	-0.04%
2020/12/11	0	0.00	2	40.00	40.00	-2	2,209	-0.09%
2020/12/09	0	0.00	2	42.20	42.25	-2	2,172	-0.09%
2020/12/08	2	41.83	0	0.00	41.60	2	2,163	0.09%
2020/12/07	1	42.15	1	42.30	42.30	0	2,152	0.00%
2020/12/04	3	42.32	2	41.90	41.80	1	2,113	0.05%
2020/12/03	2	42.20	0	0.00	41.25	2	2,044	0.10%
2020/12/02	1	41.80	1	41.75	42.05	0	2,035	0.00%
2020/12/01	11	42.06	5	39.70	42.35	6	2,025	0.30%
2020/11/26	3	38.65	0	0.00	38.50	3	2,250	0.13%
2020/11/25	2	38.40	0	0.00	38.40	2	2,247	0.09%
2020/11/17	1	37.60	2	37.50	37.05	-1	2,425	-0.04%
2020/11/13	2	36.10	0	0.00	36.75	2	2,306	0.09%
2020/11/11	0	0.00	6	34.95	34.90	-6	2,274	-0.26%
2020/11/04	1	33.60	0	0.00	33.50	1	2,438	0.04%
2020/10/21	1	34.85	0	0.00	34.85	1	2,761	0.04%
2020/10/16	4	34.40	0	0.00	33.75	4	2,753	0.15%
2020/10/15	1	34.10	0	0.00	34.10	1	2,874	0.03%
2020/10/13	2	33.93	2	33.35	33.95	0	2,867	0.00%
2020/10/08	0	0.00	1	34.20	34.35	-1	2,847	-0.04%
2020/10/07	1	33.95	1	34.35	34.60	0	2,829	0.00%
2020/09/22	0	0.00	6	32.73	32.35	-6	2,752	-0.22%
2020/09/21	1	33.60	0	0.00	32.90	1	2,745	0.04%
2020/09/10	0	0.00	7.6	32.77	32.45	-7.6	2,647	-0.29%
2020/09/08	0	0.00	1	32.95	32.85	-1	2,613	-0.04%
2020/09/04	0	0.00	11	34.80	34.80	-11	2,600	-0.42%
2020/09/03	7	36.71	0	0.00	35.30	7	2,569	0.27%
2020/09/02	7	35.51	5	34.25	36.10	2	2,372	0.08%
2020/09/01	5	34.30	0	0.00	32.85	5	2,257	0.22%
2020/08/28	1	33.50	0	0.00	32.65	1	2,133	0.05%
2020/08/25	0	0.00	5	32.65	33.30	-5	1,983	-0.25%
2020/08/24	6	33.87	8	33.05	33.45	-2	1,945	-0.10%
2020/08/21	8	32.18	0	0.00	32.05	8	1,797	0.45%
2020/08/20	0	0.00	2	31.35	30.30	-2	1,752	-0.11%
2020/08/19	2	32.30	0	0.00	32.05	2	1,721	0.12%
2020/08/11	10	33.03	2	32.85	32.00	8	1,452	0.55%
2020/08/07	1	29.80	9	29.85	30.00	-8	1,110	-0.72%
2020/08/06	2	29.75	1	29.75	29.75	1	999	0.10%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/07/28	0	0.00	3	22.85	22.65	-3	751	-0.40%
2020/07/27	2	23.05	0	0.00	23.05	2	759	0.26%
2020/07/22	5	25.40	10	25.80	25.50	-5	824	-0.61%
2020/07/21	2	25.88	0	0.00	26.10	2	797	0.25%
2020/07/20	10	22.73	0	0.00	23.75	10	658	1.52%
2020/07/13	1	24.40	0	0.00	24.25	1	626	0.16%
2020/07/01	0	0.00	4	24.13	24.05	-4	608	-0.66%
2020/06/29	0	0.00	10	23.70	23.65	-10	608	-1.64%
2020/06/24	0	0.00	5	23.80	23.75	-5	607	-0.82%
2020/06/22	0	0.00	10	23.30	23.30	-10	606	-1.65%
2020/06/19	14	23.29	0	0.00	23.00	14	610	2.29%
2020/06/16	0	0.00	4	23.58	23.60	-4	630	-0.63%
2020/06/15	4	23.10	0	0.00	23.05	4	636	0.63%
2020/06/11	10	24.75	5	24.35	23.60	5	633	0.79%
2020/05/29	0	0.00	4	22.70	22.75	-4	559	-0.71%
2020/05/21	4	22.00	0	0.00	22.20	4	531	0.75%
2020/05/19	2	21.65	0	0.00	21.85	2	528	0.38%
2020/05/14	2	22.18	0	0.00	22.05	2	519	0.39%
2020/05/07	0	0.00	4	23.10	23.15	-4	504	-0.79%
2020/05/05	2	23.43	0	0.00	23.50	2	500	0.40%
2020/04/30	0	0.00	1	24.50	24.30	-1	482	-0.21%
2020/04/28	2	24.10	1	23.60	23.70	1	451	0.22%
2020/04/27	2	24.25	0	0.00	24.35	2	427	0.47%
2020/04/24	1	22.20	2	22.00	22.75	-1	352	-0.28%
2020/03/24	1	17.95	0	0.00	17.85	1	307	0.33%
2020/03/13	0	0.00	1	16.60	17.40	-1	264	-0.38%
2020/03/12	0	0.00	2	18.28	18.20	-2	258	-0.78%
2020/03/10	0	0.00	4	19.04	19.30	-4	263	-1.52%
2020/01/20	0	0.00	2	22.55	22.60	-2	231	-0.86%
2020/01/10	0	0.00	1	22.00	21.95	-1	184	-0.54%
2020/01/08	0	0.00	1	21.85	21.80	-1	186	-0.54%
2019/12/09	2	21.45	0	0.00	21.55	2	171	1.17%
2019/10/24	0	0.00	1	20.85	20.85	-1	127	-0.78%
2019/10/09	0	0.00	2	20.75	20.75	-2	127	-1.57%
2019/05/30	1	20.20	0	0.00	20.15	1	291	0.34%
2019/03/15	0	0.00	1	21.85	21.80	-1	228	-0.44%
2019/03/14	1	21.80	1	21.65	22.10	0	223	0.00%
2019/03/08	0	0.00	3	20.80	20.80	-3	184	-1.62%
2019/03/05	0	0.00	3	20.30	20.80	-3	174	-1.71%
2019/03/04	0	0.00	11	20.27	20.20	-11	171	-6.42%
2019/02/27	2	20.55	0	0.00	20.45	2	169	1.18%
2019/02/26	4	19.75	2	20.50	20.50	2	150	1.33%
2019/02/21	2	19.55	0	0.00	19.70	2	154	1.30%
2019/02/20	2	19.65	0	0.00	19.55	2	155	1.29%
2019/02/19	2	19.65	0	0.00	19.65	2	165	1.21%
2019/02/18	6	19.62	0	0.00	19.65	6	165	3.62%
2019/01/24	1	18.25	0	0.00	18.30	1	132	0.76%
2018/12/17	1	18.50	0	0.00	18.60	1	152	0.66%
2018/12/10	2	18.30	0	0.00	18.35	2	157	1.27%
2018/10/15	3	18.25	0	0.00	18.15	3	119	2.51%
2018/06/25	1	25.85	0	0.00	26.20	1	668	0.15%
2018/05/24	2	24.35	0	0.00	24.30	2	762	0.26%
2018/05/02	1	23.90	0	0.00	23.90	1	942	0.11%
2018/04/26	2	24.00	0	0.00	23.90	2	992	0.20%
2018/04/17	1	24.75	0	0.00	24.60	1	954	0.10%
2018/03/23	0	0.00	10	24.48	24.65	-10	736	-1.36%
2018/03/15	0	0.00	7	26.25	26.00	-7	676	-1.03%
2018/03/14	1	25.25	0	0.00	25.20	1	652	0.15%
2018/03/09	2	25.55	0	0.00	25.50	2	651	0.31%
2018/03/08	1	25.80	0	0.00	25.95	1	647	0.15%
2018/03/05	2	25.65	0	0.00	25.95	2	597	0.33%
2018/02/27	8	26.85	0	0.00	26.05	8	578	1.38%
2018/01/31	1	24.50	0	0.00	24.45	1	559	0.18%
2018/01/30	2	24.70	0	0.00	24.75	2	640	0.31%
2018/01/29	1	25.25	0	0.00	25.35	1	640	0.16%
2018/01/26	0	0.00	2	26.10	25.90	-2	633	-0.32%
2018/01/25	2	26.70	0	0.00	26.40	2	610	0.33%
2018/01/24	7	26.23	0	0.00	25.80	7	515	1.36%
2018/01/03	1	24.05	0	0.00	24.45	1	450	0.22%