憶聲 (3024)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	20.30	20.15	-5	2,131	-0.23%
2024/11/20	0	0.00	2	20.35	19.95	-2	2,122	-0.09%
2024/11/19	3	21.02	8	20.87	20.75	-5	2,060	-0.24%
2024/11/18	0	0.00	10	20.37	21.00	-10	1,937	-0.52%
2024/11/14	10	19.90	0	0.00	19.65	10	1,542	0.65%
2024/11/08	0	0.00	1	18.50	18.55	-1	1,643	-0.06%
2024/11/01	2	18.03	1	18.30	18.35	1	2,582	0.04%
2024/10/22	0	0.00	5	18.00	18.05	-5	4,365	-0.11%
2024/10/15	0	0.00	15	17.30	17.35	-15	4,683	-0.32%
2024/10/14	2	17.60	0	0.00	17.50	2	4,755	0.04%
2024/09/18	0	0.00	1	19.40	19.55	-1	6,119	-0.02%
2024/09/11	1	19.00	1	18.95	18.90	0	6,145	0.00%
2024/08/22	5	20.71	0	0.00	20.70	5	6,762	0.07%
2024/08/21	1	21.00	0	0.00	21.00	1	6,941	0.01%
2024/08/20	0	0.00	0.1	21.75	21.45	-0.1	6,931	0.00%
2024/08/19	0	0.00	0	21.80	21.60	0	7,004	0.00%
2024/08/16	0	0.00	0.1	21.70	21.60	-0.1	7,078	0.00%
2024/08/15	2	21.55	0.1	21.95	21.60	1.9	7,157	0.03%
2024/08/14	0.3	21.60	0	0.00	21.45	0.3	7,358	0.00%
2024/08/13	1	21.05	21	21.23	21.40	-20	7,695	-0.26%
2024/08/12	29	22.57	2	22.45	21.25	27	7,941	0.34%
2024/08/09	0	0.00	11	22.79	23.40	-11	7,816	-0.14%
2024/08/08	0	0.00	1	21.90	21.75	-1	7,527	-0.01%
2024/08/07	0	0.00	6	21.63	21.55	-6	7,423	-0.08%
2024/08/06	2	21.50	0	0.00	20.15	2	7,291	0.03%
2024/08/05	25	22.43	17	21.40	21.40	8	7,190	0.11%
2024/08/02	36	24.33	27.3	24.20	23.75	8.7	7,098	0.12%
2024/08/01	13.3	24.04	4	24.14	24.35	9.3	6,796	0.14%
2024/07/31	1	23.95	0	0.00	24.15	1	6,646	0.02%
2024/07/30	0	0.00	3	22.75	24.30	-3	6,309	-0.05%
2024/07/29	3	22.55	0	0.00	22.50	3	6,065	0.05%
2024/07/26	2	21.45	0	0.00	21.25	2	5,877	0.03%
2024/07/23	2	22.00	0	0.00	21.95	2	5,913	0.03%
2024/07/22	3	21.90	0	0.00	22.05	3	5,956	0.05%
2024/07/18	2	22.73	0	0.00	22.70	2	6,171	0.03%
2024/07/10	0	0.00	3	22.15	22.20	-3	6,461	-0.05%
2024/07/09	0	0.00	5	21.95	22.25	-5	6,510	-0.08%
2024/07/05	1	22.45	0	0.00	22.40	1	6,515	0.02%
2024/07/01	21	23.50	21	24.65	22.30	0	6,312	0.00%
2024/06/28	0	0.00	6	23.30	23.30	-6	5,773	-0.10%
2024/06/18	0	0.00	6	20.65	20.65	-6	5,405	-0.11%
2024/06/12	0	0.00	7	21.55	21.45	-7	5,323	-0.13%
2024/06/07	0	0.00	1	22.45	22.45	-1	5,236	-0.02%
2024/06/06	30	22.10	10	21.75	21.75	20	5,145	0.39%
2024/05/27	5	22.05	0	0.00	22.05	5	4,750	0.11%
2024/05/21	5	20.90	0	0.00	20.90	5	4,398	0.11%
2024/05/17	1	20.75	1	20.95	20.85	0	4,111	0.00%
2024/05/16	10	21.00	0	0.00	21.00	10	3,775	0.26%
2024/05/07	0	0.00	22	20.05	20.05	-22	3,203	-0.69%
2024/05/02	3	20.30	0	0.00	20.80	3	2,976	0.10%
2024/04/30	0	0.00	8	19.48	19.85	-8	2,827	-0.28%
2024/04/29	0	0.00	1	19.70	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	1	19.60	19.55	-1	2,708	-0.04%
2024/04/25	1	19.50	0	0.00	19.35	1	2,644	0.04%
2024/04/24	7	19.09	0	0.00	19.05	7	2,433	0.29%
2024/04/23	8	19.17	14	18.60	19.20	-6	2,356	-0.25%
2024/04/22	7	19.04	0	0.00	18.90	7	2,109	0.33%
2024/04/15	2	19.35	0	0.00	19.05	2	1,740	0.11%
2024/04/12	5	18.80	0	0.00	19.00	5	1,694	0.29%
2024/04/10	7	18.34	0	0.00	18.25	7	1,631	0.43%
2024/04/09	3	18.33	0	0.00	18.20	3	1,639	0.18%
2024/04/02	1	17.35	0	0.00	17.60	1	2,020	0.05%
2024/04/01	1	17.35	0	0.00	17.30	1	2,085	0.05%
2024/03/29	1	17.25	0	0.00	17.10	1	2,170	0.05%
2023/12/26	10	18.05	10	18.25	18.50	0	1,451	0.00%
2023/08/10	0	0.00	3	17.60	17.60	-3	3,156	-0.10%
2023/07/26	0	0.00	2	17.70	17.60	-2	2,718	-0.07%
2023/07/25	5	17.97	1	18.15	18.15	4	2,629	0.15%
2023/07/24	0	0.00	2	17.45	17.30	-2	2,436	-0.08%
2023/07/21	3	17.90	2	17.50	17.65	1	2,350	0.04%
2023/07/20	0	0.00	24	16.63	16.75	-24	2,130	-1.13%
2023/07/18	0	0.00	9	16.30	16.15	-9	2,034	-0.44%
2023/07/17	12	16.74	10	16.55	16.55	2	1,997	0.10%
2023/07/14	1	16.45	1	16.10	16.20	0	1,951	0.00%
2023/07/11	4	16.15	1.1	16.11	15.90	2.9	1,844	0.16%
2023/07/10	3	15.63	0	0.00	15.60	3	1,758	0.17%
2023/07/07	1	14.85	1	14.95	14.85	0	1,696	0.00%
2023/07/05	0	0.00	4	15.48	15.35	-4	1,675	-0.24%
2023/06/26	1	16.20	0	0.00	16.05	1	1,711	0.06%
2023/06/21	0	0.00	0.1	16.00	16.05	-0.1	1,694	-0.01%
2023/06/20	0	0.00	9	15.50	15.20	-9	1,683	-0.53%
2023/06/19	0	0.00	9	15.92	15.80	-9	1,642	-0.55%
2023/06/16	12	16.22	0	0.00	16.15	12	1,584	0.76%
2023/05/23	0	0.00	1	15.40	15.30	-1	1,485	-0.07%
2023/05/04	0	0.00	1	15.15	15.10	-1	1,373	-0.07%
2023/04/28	0	0.00	1	14.90	14.95	-1	1,344	-0.07%
2023/04/19	1	15.25	0	0.00	15.15	1	1,280	0.08%
2023/04/13	0	0.00	40	14.90	14.80	-40	1,213	-3.30%
2023/04/10	0	0.00	20	14.90	14.85	-20	1,189	-1.68%
2023/03/24	5	15.00	1	15.10	15.05	4	1,065	0.38%
2023/03/20	0	0.00	6	14.45	14.50	-6	963	-0.62%
2023/03/10	0	0.00	4	14.45	14.40	-4	832	-0.48%
2023/03/06	20	14.40	0	0.00	14.20	20	799	2.50%
2023/03/03	6	14.30	2	14.40	14.30	4	798	0.50%
2023/03/02	1	13.90	0	0.00	13.95	1	756	0.13%
2023/03/01	8	13.98	0	0.00	13.85	8	759	1.05%
2022/12/29	0	0.00	1	13.30	13.40	-1	1,096	-0.09%
2022/12/08	0	0.00	1	13.85	13.85	-1	1,174	-0.09%
2022/12/07	8	13.84	7	13.65	13.70	1	1,210	0.08%
2022/12/01	2	13.65	0	0.00	13.60	2	1,245	0.16%
2022/11/29	0	0.00	5	13.70	13.70	-5	1,265	-0.40%
2022/11/28	5	13.71	0	0.00	13.70	5	1,269	0.39%
2022/09/05	0	0.00	10	13.75	13.75	-10	1,165	-0.86%
2022/08/09	0	0.00	10	13.50	13.35	-10	706	-1.42%
2022/08/08	1	13.05	2	12.95	13.05	-1	670	-0.15%
2022/08/05	2	13.20	2	13.20	12.95	0	670	0.00%
2022/08/03	0	0.00	0.1	12.90	12.85	-0.1	648	-0.01%
2022/08/02	0	0.00	0	13.00	12.90	0	638	0.00%
2022/08/01	0	0.00	0	13.30	13.25	0	627	0.00%
2022/07/28	0.1	13.20	0	0.00	13.00	0.1	564	0.01%
2022/06/13	0	0.00	2	12.35	12.30	-2	554	-0.36%
2022/06/08	0	0.00	2	12.75	12.80	-2	553	-0.36%
2022/05/24	4	13.03	0	0.00	12.70	4	557	0.72%
2022/05/10	0	0.00	0.1	11.80	11.75	-0.1	512	-0.02%
2022/04/20	1	12.85	0	0.00	12.95	1	504	0.20%
2022/03/30	0	0.00	1	13.40	13.35	-1	485	-0.21%
2022/03/28	0	0.00	3	12.85	12.95	-3	468	-0.64%
2022/03/23	0	0.00	4	12.70	12.75	-4	471	-0.85%
2021/12/30	0	0.00	5	14.05	14.00	-5	1,657	-0.30%
2021/12/10	0	0.00	12	14.45	14.35	-12	1,735	-0.69%
2021/12/09	3	14.88	25	14.80	14.70	-22	1,696	-1.30%
2021/12/06	0	13.45	0	0.00	13.50	0	1,548	0.00%
2021/11/12	0	0.00	3	13.90	14.00	-3	1,495	-0.20%
2021/11/11	2	15.15	0	0.00	15.30	2	1,372	0.15%
2021/11/10	27	14.82	4	14.65	14.65	23	1,295	1.78%
2021/11/09	2	14.70	1	14.55	14.60	1	1,268	0.08%
2021/11/08	0	0.00	2	14.40	14.45	-2	1,269	-0.16%
2021/11/05	2	14.50	0	0.00	14.35	2	1,263	0.16%
2021/11/04	0	0.00	1	14.10	14.15	-1	1,226	-0.08%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	5	14.65	11.2	14.60	14.10	-6.2	1,214	-0.51%
2021/11/01	0	0.00	0.1	14.10	14.15	-0.1	1,178	-0.01%
2021/10/29	0	0.00	2	13.90	13.95	-2	1,161	-0.17%
2021/10/28	0	0.00	3	13.90	13.90	-3	1,154	-0.26%
2021/10/26	11	14.10	0	0.00	14.05	11	1,150	0.96%
2021/10/21	5	13.60	2	13.80	13.55	3	1,125	0.27%
2021/10/19	0	0.00	4	13.36	13.50	-4	1,110	-0.36%
2021/10/18	0	0.00	1	13.60	13.30	-1	1,115	-0.09%
2021/10/15	0	0.00	2	13.75	13.60	-2	1,109	-0.18%
2021/10/13	8	14.14	0	0.00	14.00	8	1,051	0.76%
2021/10/12	0	0.00	5	14.30	14.20	-5	970	-0.52%
2021/10/04	0	0.00	1	12.70	12.60	-1	953	-0.10%
2021/09/30	1	13.50	0	0.00	13.40	1	947	0.11%
2021/09/29	0	0.00	2	12.90	13.30	-2	934	-0.21%
2021/09/28	2	13.20	0	0.00	13.20	2	935	0.21%
2021/09/27	2	13.20	0	0.00	13.40	2	919	0.22%
2021/09/24	0	0.00	1.2	12.37	12.45	-1.2	880	-0.14%
2021/09/22	0	0.00	1	12.45	12.30	-1	927	-0.11%
2021/09/07	7	12.70	0	0.00	12.55	7	1,340	0.52%
2021/09/06	0	0.00	3	13.00	12.85	-3	1,548	-0.19%
2021/08/06	1	12.95	0	0.00	12.90	1	2,035	0.05%
2021/07/12	1	13.50	0	0.00	13.30	1	4,619	0.02%
2021/07/09	50	13.60	0	0.00	13.60	50	4,595	1.09%
2021/07/07	0	0.00	5	13.75	13.70	-5	4,683	-0.11%
2021/07/06	0	0.00	5	13.82	13.80	-5	4,710	-0.11%
2021/07/05	32	13.90	0	0.00	13.90	32	4,728	0.68%
2021/07/02	2	13.93	2	13.95	13.95	0	4,752	0.00%
2021/07/01	1	14.00	0	0.00	13.90	1	4,759	0.02%
2021/06/28	0	0.00	2	13.90	13.90	-2	4,736	-0.04%
2021/06/24	7	14.16	1	14.40	14.50	6	4,774	0.13%
2021/06/21	0	0.00	95	13.56	13.50	-95	4,774	-1.99%
2021/06/18	65	14.32	60	14.52	14.15	5	4,821	0.10%
2021/06/17	63	14.00	5	14.02	14.40	58	4,883	1.19%
2021/06/16	4	14.46	0	0.00	14.05	4	4,900	0.08%
2021/06/15	28	14.19	10	15.10	15.10	18	4,819	0.37%
2021/06/02	0	0.00	1	13.60	13.55	-1	4,660	-0.02%
2021/05/31	1	13.40	1	13.40	13.45	0	4,619	0.00%
2021/05/28	2	13.80	0	0.00	13.60	2	4,592	0.04%
2021/05/24	0	0.00	2	12.75	13.15	-2	4,515	-0.04%
2021/05/21	1	12.65	1	12.45	12.75	0	4,507	0.00%
2021/05/19	0	0.00	3	12.60	12.70	-3	4,494	-0.07%
2021/05/17	0	0.00	3	11.47	11.35	-3	4,442	-0.07%
2021/05/14	0	0.00	2	13.10	12.35	-2	4,386	-0.05%
2021/05/13	0	0.00	10	12.15	12.80	-10	4,339	-0.23%
2021/05/12	0	0.00	10	13.45	12.75	-10	4,279	-0.23%
2021/05/07	2	14.85	6	14.80	15.10	-4	4,031	-0.10%
2021/05/06	3	14.78	0	0.00	14.40	3	3,971	0.08%
2021/05/05	11	15.20	0	0.00	14.80	11	3,896	0.28%
2021/05/04	1	14.65	5	16.20	15.20	-4	3,803	-0.11%
2021/05/03	10	16.43	11	15.57	16.20	-1	3,601	-0.03%
2021/04/29	1	17.00	18	17.00	16.60	-17	3,386	-0.50%
2021/04/28	21	17.19	6	17.53	17.70	15	3,083	0.49%
2021/04/27	10	15.52	0	0.00	16.10	10	2,744	0.36%
2021/04/26	10	14.59	5	14.51	14.75	5	2,502	0.20%
2021/04/23	2	13.70	10	13.60	14.35	-8	2,281	-0.35%
2021/04/22	1	13.15	5	13.05	13.15	-4	2,131	-0.19%
2021/04/21	5	13.26	4	13.31	13.15	1	2,042	0.05%
2021/04/20	9	13.15	48	13.21	13.40	-39	1,978	-1.97%
2021/04/19	0	0.00	1	12.70	12.70	-1	1,872	-0.05%
2021/03/31	0	0.00	2	12.10	12.15	-2	1,709	-0.12%
2021/03/29	0	0.00	5	12.58	12.40	-5	1,688	-0.30%
2021/03/26	0	0.00	1	12.15	12.15	-1	1,646	-0.06%
2021/03/23	0	0.00	1	12.60	12.40	-1	1,584	-0.06%
2021/03/22	6	12.48	4	12.01	12.55	2	1,502	0.13%
2021/03/19	1	11.85	1	11.80	11.85	0	1,416	0.00%
2021/03/18	0	0.00	3	11.30	12.05	-3	1,353	-0.22%
2021/03/17	0	0.00	2	11.00	11.25	-2	1,313	-0.15%
2021/03/12	0	0.00	1	11.15	11.10	-1	1,381	-0.07%
2021/03/11	3	11.20	1	11.20	11.25	2	1,412	0.14%
2021/03/10	0	0.00	5	10.93	11.00	-5	1,413	-0.35%
2021/02/26	0	0.00	1	10.70	10.70	-1	1,599	-0.06%
2021/02/25	0	0.00	1	10.85	10.85	-1	1,618	-0.06%
2021/02/23	2	11.10	0	0.00	11.05	2	1,656	0.12%
2021/01/27	0	0.00	4	10.20	10.40	-4	1,860	-0.21%
2021/01/26	2	10.10	0	0.00	10.15	2	1,865	0.11%
2021/01/19	0	0.00	3	10.28	10.30	-3	1,861	-0.16%
2021/01/18	2.7	10.12	0	0.00	10.35	2.7	1,865	0.14%
2021/01/15	0.2	10.10	7	10.08	10.10	-6.8	1,858	-0.37%
2021/01/12	0	0.00	3	10.40	10.20	-3	1,893	-0.16%
2021/01/06	1	11.00	0	0.00	11.05	1	1,881	0.05%
2020/12/14	0	0.00	3	11.50	11.45	-3	2,445	-0.12%
2020/12/10	1	11.65	0	0.00	11.45	1	2,720	0.04%
2020/12/09	2	11.35	4	11.45	11.45	-2	2,768	-0.07%
2020/12/08	6	11.73	0	0.00	11.55	6	2,844	0.21%
2020/12/07	1	12.20	0	0.00	12.10	1	2,870	0.03%
2020/12/04	32	12.47	5	12.58	12.70	27	2,865	0.94%
2020/12/03	40	12.57	0	0.00	12.60	40	2,828	1.41%
2020/12/02	2	11.90	0	0.00	11.90	2	2,815	0.07%
2020/11/30	14	11.96	0	0.00	11.85	14	3,000	0.47%
2020/11/26	1	11.65	0	0.00	11.80	1	3,191	0.03%
2020/11/23	0	0.00	1	12.00	12.00	-1	3,993	-0.03%
2020/11/16	0	0.00	5	11.88	12.00	-5	4,707	-0.11%
2020/11/12	0	0.00	3	11.30	11.25	-3	4,711	-0.06%
2020/11/10	4	11.65	0	0.00	11.50	4	4,762	0.08%
2020/11/09	0	0.00	14	11.45	11.45	-14	4,865	-0.29%
2020/10/30	13	11.23	0	0.00	11.25	13	4,916	0.26%
2020/10/27	0	0.00	3	11.32	11.35	-3	4,936	-0.06%
2020/10/26	0	0.00	2	11.35	11.40	-2	4,949	-0.04%
2020/10/22	1	11.45	0	0.00	11.45	1	5,044	0.02%
2020/10/21	2	11.90	0	0.00	11.85	2	5,090	0.04%
2020/10/20	2	12.10	0	0.00	12.20	2	5,115	0.04%
2020/10/19	0	0.00	11	11.39	11.75	-11	5,093	-0.22%
2020/10/16	0	0.00	3	11.27	11.15	-3	5,125	-0.06%
2020/10/15	10	11.45	0	0.00	11.20	10	5,137	0.19%
2020/10/14	1	11.30	0	0.00	11.30	1	5,167	0.02%
2020/10/13	12	11.25	0	0.00	11.25	12	5,210	0.23%
2020/10/12	1	11.75	7	11.84	11.80	-6	5,200	-0.12%
2020/10/07	2	11.75	0	0.00	11.95	2	5,472	0.04%
2020/09/29	1	11.25	8	11.20	11.20	-7	5,772	-0.12%
2020/09/28	5	11.39	0	0.00	11.40	5	5,969	0.08%
2020/09/25	6	11.55	0	0.00	11.35	6	6,226	0.10%
2020/09/23	5	12.30	0	0.00	12.25	5	6,289	0.08%
2020/09/22	2	12.50	1	12.85	13.00	1	6,199	0.02%
2020/09/21	1	13.50	0	0.00	13.30	1	6,161	0.02%
2020/09/16	6	13.21	5	13.25	13.10	1	6,045	0.02%
2020/09/15	2	12.70	0	0.00	13.30	2	5,998	0.03%
2020/09/11	0	0.00	1	12.30	12.20	-1	5,994	-0.02%
2020/09/10	2	12.95	0	0.00	13.10	2	5,940	0.03%
2020/09/09	5	13.05	0	0.00	13.20	5	5,878	0.09%
2020/09/03	0	0.00	1	13.40	13.15	-1	5,510	-0.02%
2020/09/02	1	13.30	0	0.00	13.50	1	5,424	0.02%
2020/09/01	1	13.80	0	0.00	13.40	1	5,317	0.02%
2020/08/31	0	0.00	12	13.98	14.20	-12	5,124	-0.23%
2020/08/28	12	14.34	0.2	14.40	14.50	11.8	4,934	0.24%
2020/08/27	21	13.72	7	14.29	14.25	14	4,660	0.30%
2020/08/26	2	13.10	2	12.80	13.30	0	4,275	0.00%
2020/08/25	2	11.20	7	12.04	12.10	-5	3,845	-0.13%
2020/08/21	2	10.98	44	11.15	11.20	-42	3,530	-1.19%
2020/08/20	0	0.00	1	10.20	10.30	-1	3,488	-0.03%
2020/08/13	2	11.55	1	11.15	11.25	1	3,411	0.03%
2020/08/10	0	0.00	10	10.05	10.20	-10	3,214	-0.31%
2020/07/31	1	10.35	0	0.00	10.30	1	3,104	0.03%
2020/07/29	1	10.40	0	0.00	10.30	1	3,079	0.03%
2020/07/28	2	9.96	0	0.00	9.67	2	3,043	0.07%
2020/07/15	1	12.20	0	0.00	11.55	1	2,574	0.04%
2020/07/14	0	0.00	1	12.75	12.10	-1	2,488	-0.04%
2020/07/10	0	0.00	1	10.65	10.65	-1	2,180	-0.05%
2020/07/09	1	11.65	3	11.47	11.25	-2	2,114	-0.09%
2020/07/08	16	11.85	3	11.57	11.65	13	2,016	0.64%
2020/07/07	2	11.48	0	0.00	11.95	2	1,879	0.11%
2020/07/06	1	10.70	8	10.94	11.00	-7	1,661	-0.42%
2020/07/03	4	9.90	2	10.23	10.25	2	1,368	0.15%
2020/07/02	3	9.29	0	0.00	9.34	3	1,143	0.26%
2020/07/01	1	9.25	0	0.00	9.24	1	1,115	0.09%
2020/06/30	2	9.27	0	0.00	9.26	2	1,099	0.18%
2020/06/29	2	9.40	0	0.00	9.31	2	1,080	0.19%
2020/06/22	2	9.77	3	9.74	9.75	-1	930	-0.11%
2020/06/19	0	0.00	5	9.75	9.74	-5	860	-0.58%
2020/06/18	6	9.41	0	0.00	9.52	6	719	0.83%
2020/06/17	2	8.51	0	0.00	8.97	2	610	0.33%
2020/05/28	1	8.39	0	0.00	8.25	1	496	0.20%
2020/05/05	0	0.00	5	7.14	7.21	-5	345	-1.45%
2020/04/20	5	7.12	0	0.00	7.14	5	475	1.05%
2020/02/19	0	0.00	5	7.76	7.89	-5	1,054	-0.47%
2020/02/11	10	7.90	0	0.00	7.94	10	1,145	0.87%
2019/12/20	0	0.00	3	8.68	8.48	-3	934	-0.32%
2019/12/19	12	8.77	0	0.00	8.79	12	916	1.31%
2019/12/18	1	8.89	0	0.00	8.98	1	888	0.11%
2019/09/06	0	0.00	1.1	6.53	6.53	-1.1	166	-0.67%
2019/09/04	10	6.56	0	0.00	6.59	10	166	6.00%
2019/08/22	3	6.57	0	0.00	6.58	3	147	2.04%
2019/07/19	4	6.68	0	0.00	6.74	4	162	2.46%
2019/02/27	5	6.64	0	0.00	6.61	5	165	3.01%
2019/02/12	4	6.17	0	0.00	6.22	4	134	2.98%
2018/12/17	0	0.00	1	6.23	6.23	-1	232	-0.43%
2018/12/13	0	0.00	20	6.14	6.20	-20	235	-8.49%
2018/12/07	1	6.17	0	0.00	6.16	1	245	0.41%
2018/09/05	10	8.43	0	0.00	8.43	10	513	1.95%
2018/09/03	13	8.45	0	0.00	8.70	13	449	2.90%
2018/07/25	0	0.00	10	7.36	7.32	-10	380	-2.63%
2018/07/24	0	0.00	3	7.45	7.35	-3	378	-0.79%
2018/06/25	5	7.22	0	0.00	7.17	5	349	1.43%
2018/06/12	1	7.30	0	0.00	7.30	1	333	0.30%
2018/06/06	2	7.35	0	0.00	7.50	2	334	0.60%
2018/06/05	5	7.19	0	0.00	7.36	5	343	1.46%
2018/06/01	0	0.00	2.7	7.02	7.10	-2.7	332	-0.81%
2018/05/18	0	0.00	1	6.74	6.74	-1	214	-0.47%
2018/05/10	1	6.58	0	0.00	6.53	1	236	0.42%
2018/01/23	0	0.00	1	6.62	6.60	-1	444	-0.23%