德律 (3030)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
654張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	130.00	0	0.00	133.00	2	1,615	0.12%
2024/11/12	1	137.50	1	138.00	139.50	0	1,860	0.00%
2024/11/11	1	143.50	0	0.00	141.50	1	1,925	0.05%
2024/11/08	1	138.50	1	139.50	140.50	0	1,967	0.00%
2024/10/18	1	139.00	1	138.00	139.00	0	2,335	0.00%
2024/10/17	1	147.50	1	148.46	147.50	0	2,316	0.00%
2024/10/07	0	0.00	10	140.00	142.00	-10	2,348	-0.43%
2024/10/04	10	143.00	0	0.00	137.50	10	2,399	0.42%
2024/09/23	0	0.00	0.3	154.00	153.50	-0.3	2,533	-0.01%
2024/09/20	1	146.50	0.1	149.50	145.50	0.9	2,522	0.04%
2024/09/11	0.1	138.00	1	142.00	138.00	-0.9	2,761	-0.03%
2024/09/10	0.3	146.00	0	0.00	141.00	0.3	2,796	0.01%
2024/09/06	0	0.00	4	140.00	138.00	-4	2,919	-0.14%
2024/09/04	0.2	135.00	0	0.00	132.00	0.2	3,085	0.00%
2024/09/03	0.2	146.50	1	153.00	143.50	-0.8	3,123	-0.03%
2024/09/02	5	160.50	0	0.00	157.50	5	3,228	0.15%
2024/08/21	3	155.00	0	0.00	156.50	3	4,207	0.07%
2024/08/19	0	0.00	0.3	162.00	162.00	-0.3	4,381	-0.01%
2024/08/05	0	0.00	4	126.38	125.50	-4	4,830	-0.08%
2024/08/02	0.1	141.00	0	0.00	139.00	0.1	4,857	0.00%
2024/07/30	0	0.00	1	145.00	145.50	-1	5,032	-0.02%
2024/07/11	0.1	163.00	1	163.00	163.50	-0.9	5,427	-0.02%
2024/07/04	3	172.33	6	173.75	171.50	-3	5,620	-0.05%
2024/07/03	7	175.57	3	173.50	175.00	4	5,574	0.07%
2024/07/01	1	169.50	1	168.00	168.00	0	5,461	0.00%
2024/06/28	0	0.00	2	169.75	171.50	-2	5,438	-0.04%
2024/06/27	1	170.50	1	168.00	167.00	0	5,424	0.00%
2024/06/26	1	167.00	0.1	171.00	169.50	0.9	5,416	0.02%
2024/06/25	1	162.50	2	169.00	169.00	-1	5,375	-0.02%
2024/06/24	1	163.00	0	0.00	161.50	1	5,348	0.02%
2024/06/21	0	0.00	1.1	170.74	167.50	-1.1	5,322	-0.02%
2024/06/20	0	0.00	0.1	162.50	163.50	-0.1	5,263	0.00%
2024/06/19	2.1	163.93	2	166.00	163.50	0.1	5,210	0.00%
2024/06/17	3	176.33	1	175.00	172.50	2	5,083	0.04%
2024/06/14	1	176.50	1	183.00	177.00	0	5,040	0.00%
2024/06/13	0	0.00	4	181.13	181.00	-4	4,993	-0.08%
2024/06/12	2	184.50	0	0.00	173.00	2	4,886	0.04%
2024/06/11	1	174.00	1	178.00	176.00	0	4,787	0.00%
2024/06/07	23	168.39	21	163.83	168.00	2	4,709	0.04%
2024/06/06	12	173.33	9	175.61	168.50	3	4,613	0.07%
2024/06/05	5	163.30	13.1	164.48	178.50	-8.1	4,446	-0.18%
2024/06/04	7.1	177.03	0	0.00	171.00	7.1	4,158	0.17%
2024/06/03	0	0.00	4	186.25	189.50	-4	4,035	-0.10%
2024/05/31	10	172.30	7	175.79	172.50	3	3,924	0.08%
2024/05/30	1.2	170.67	1	179.00	176.50	0.2	3,824	0.01%
2024/05/28	0	0.00	2	176.00	185.50	-2	3,625	-0.06%
2024/05/27	2	172.50	0	0.00	169.00	2	3,529	0.06%
2024/05/24	1	170.50	1	169.50	170.50	0	3,437	0.00%
2024/05/23	5	166.80	4	165.63	165.50	1	3,355	0.03%
2024/05/22	1	156.50	7	155.95	161.50	-6	3,216	-0.19%
2024/05/21	7	150.07	9	146.17	155.50	-2	3,093	-0.06%
2024/05/20	6	139.92	4	141.25	146.50	2	2,921	0.07%
2024/05/17	9	133.78	9	134.56	133.50	0	2,811	0.00%
2024/05/16	11	140.68	11.1	142.22	141.00	-0.1	2,714	0.00%
2024/05/15	0	0.00	2	137.00	139.00	-2	2,583	-0.08%
2024/05/14	0	0.00	6	125.50	126.50	-6	2,503	-0.24%
2024/05/09	6	123.50	0	0.00	116.50	6	2,325	0.26%
2024/05/08	0.5	116.20	0	0.00	118.50	0.5	2,215	0.02%
2024/05/07	1	111.50	1	115.00	117.00	0	2,149	0.00%
2024/05/06	0	0.00	6	110.50	111.00	-6	2,069	-0.29%
2024/05/03	4	112.00	4	110.75	110.50	0	2,037	0.00%
2024/05/02	1	110.50	1	108.00	107.50	0	1,907	0.00%
2024/04/30	0	0.00	1	106.00	106.00	-1	1,829	-0.05%
2024/04/29	6	106.00	0	0.00	103.00	6	1,777	0.34%
2024/04/26	1.1	106.43	10	108.50	105.50	-8.9	1,725	-0.52%
2024/04/25	0	0.00	10	102.00	100.00	-10	1,503	-0.67%
2024/04/24	0.4	94.50	0	0.00	93.90	0.4	1,433	0.03%
2024/04/23	1	90.60	0	0.00	91.50	1	1,429	0.07%
2024/04/16	0	0.00	0.2	97.10	97.30	-0.2	1,294	-0.02%
2024/04/15	14	99.34	0.1	100.00	100.00	13.9	1,238	1.12%
2024/04/12	0	0.00	0.1	97.60	97.40	-0.1	1,178	-0.01%
2024/04/09	0	0.00	4	88.30	87.40	-4	1,093	-0.37%
2024/04/08	2	89.00	0.4	86.70	87.50	1.6	1,088	0.15%
2024/04/03	0	0.00	2	87.50	88.50	-2	1,069	-0.19%
2024/04/02	10	88.22	0	0.00	87.50	10	1,059	0.94%
2024/03/29	1	87.40	0	0.00	87.50	1	1,022	0.10%
2024/02/19	1	69.80	0	0.00	69.70	1	683	0.15%
2024/01/23	0	0.00	1	67.80	68.30	-1	546	-0.18%
2024/01/15	1	68.00	0	0.00	68.20	1	488	0.20%
2024/01/09	0	0.00	4	66.30	66.80	-4	463	-0.86%
2024/01/08	0	0.00	0.1	67.60	67.30	-0.1	449	-0.02%
2024/01/05	4	67.50	0	0.00	67.30	4	428	0.93%
2024/01/04	0.1	65.30	0	0.00	65.50	0.1	379	0.03%
2024/01/02	0	0.00	8	62.40	62.60	-8	316	-2.53%
2023/12/07	0	0.00	5	62.12	62.30	-5	335	-1.49%
2023/11/06	0	0.00	5	59.70	60.00	-5	321	-1.56%
2023/09/18	3	62.90	0	0.00	63.00	3	299	1.00%
2023/09/15	0	0.00	9	62.64	62.80	-9	302	-2.98%
2023/07/26	0	0.00	16	61.60	61.60	-16	494	-3.23%
2023/07/25	0	0.00	1	61.20	61.20	-1	487	-0.20%
2023/07/24	5	59.80	0	0.00	59.70	5	480	1.04%
2023/07/19	2	59.45	0	0.00	59.50	2	480	0.42%
2023/07/18	1	59.30	0	0.00	59.50	1	482	0.21%
2023/07/14	13	59.56	0	0.00	59.60	13	485	2.68%
2023/07/06	0	0.00	14	59.60	59.50	-14	510	-2.74%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/07/04	5	59.86	0	0.00	59.60	5	513	0.97%
2023/07/03	8	60.56	0	0.00	60.40	8	505	1.58%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/02	2	64.30	0	0.00	64.30	2	386	0.52%
2023/06/01	0	0.00	1	64.90	64.90	-1	380	-0.26%
2023/05/30	5	64.10	0	0.00	63.90	5	395	1.27%
2023/05/29	0	0.00	4	64.10	64.10	-4	401	-1.00%
2023/05/25	1	64.00	0	0.00	63.60	1	412	0.24%
2023/05/24	5	64.30	0	0.00	64.20	5	413	1.21%
2023/05/23	5	64.20	0	0.00	64.20	5	416	1.20%
2023/05/12	4	62.70	0	0.00	63.00	4	419	0.95%
2023/05/09	0	0.00	4	63.00	62.80	-4	434	-0.92%
2023/05/08	0	0.00	8	63.20	63.20	-8	435	-1.84%
2023/04/13	0	0.00	4	65.60	65.30	-4	437	-0.91%
2023/04/12	4	64.50	0	0.00	64.50	4	421	0.95%
2023/03/13	2	62.60	0	0.00	62.80	2	423	0.47%
2023/03/10	10	63.17	0	0.00	63.20	10	426	2.35%
2023/03/07	0	0.00	8	63.80	64.00	-8	431	-1.85%
2023/03/06	1	63.50	0	0.00	63.40	1	429	0.23%
2023/02/03	8	63.40	0	0.00	63.70	8	431	1.86%
2023/02/02	0	0.00	20	62.75	62.90	-20	425	-4.70%
2023/01/06	0	0.00	1	62.00	62.20	-1	412	-0.24%
2022/11/18	1	65.10	1	65.20	65.30	0	506	0.00%
2022/10/07	0	0.00	2	63.80	63.50	-2	589	-0.34%
2022/09/27	1	61.60	0	0.00	62.30	1	622	0.16%
2022/09/20	1	63.50	0	0.00	63.60	1	631	0.16%
2022/09/19	0	0.00	1	64.10	63.50	-1	633	-0.16%
2022/09/16	1	63.80	2	64.00	63.90	-1	629	-0.16%
2022/09/15	1	63.70	0	0.00	63.60	1	622	0.16%
2022/09/12	2	62.85	0	0.00	62.60	2	629	0.32%
2022/09/08	0	0.00	1	62.80	62.70	-1	636	-0.16%
2022/09/07	1	62.40	0	0.00	62.10	1	639	0.16%
2022/09/02	1	61.60	4	61.75	61.50	-3	636	-0.47%
2022/08/19	0	0.00	1	60.20	60.30	-1	796	-0.13%
2022/08/18	2	59.60	0	0.00	59.50	2	798	0.25%
2022/08/12	0	0.00	2	60.50	60.30	-2	813	-0.25%
2022/08/04	0	0.00	1	57.70	58.00	-1	818	-0.12%
2022/08/02	1	58.40	0	0.00	58.30	1	817	0.12%
2022/08/01	1	61.50	0	0.00	61.90	1	791	0.13%
2022/07/25	0	0.00	1	62.70	62.80	-1	844	-0.12%
2022/07/22	0	0.00	1	62.60	62.60	-1	846	-0.12%
2022/07/21	1	62.40	0	0.00	62.50	1	855	0.12%
2022/07/20	1	62.20	0	0.00	62.30	1	860	0.12%
2022/07/18	1	61.80	0	0.00	61.70	1	876	0.11%
2022/07/07	1	58.30	0	0.00	58.10	1	934	0.11%
2022/06/10	0	0.00	1	63.40	63.70	-1	1,392	-0.07%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/02	1	70.20	0	0.00	68.60	1	1,346	0.07%
2022/05/16	0	0.00	1	64.00	64.00	-1	1,493	-0.07%
2022/05/13	0	0.00	0.3	63.70	63.70	-0.3	1,517	-0.02%
2022/05/04	0.3	64.00	0	0.00	63.50	0.3	1,630	0.02%
2022/04/11	0	0.00	1	73.00	71.30	-1	1,401	-0.07%
2022/04/07	2	72.00	2	72.35	70.00	0	1,359	0.00%
2022/04/06	1	72.60	1	70.30	72.30	0	1,316	0.00%
2022/04/01	0	0.00	1	68.20	69.20	-1	1,243	-0.08%
2022/03/29	0	0.00	4	68.83	69.30	-4	1,119	-0.36%
2022/03/25	1	67.40	0	0.00	67.10	1	1,073	0.09%
2022/03/24	4	68.10	4	67.90	67.00	0	1,056	0.00%
2022/03/23	0	0.00	1	67.80	67.80	-1	1,004	-0.10%
2022/03/15	0	0.00	1	63.10	62.80	-1	890	-0.11%
2022/03/11	1	64.20	0	0.00	64.30	1	877	0.11%
2022/03/10	0	0.00	7	64.34	64.20	-7	873	-0.80%
2022/03/09	7	64.33	0	0.00	64.70	7	857	0.82%
2022/03/07	0	0.00	3	62.70	62.50	-3	816	-0.37%
2022/03/04	1	63.10	0	0.00	62.90	1	792	0.13%
2022/03/03	11	64.52	1	65.20	64.30	10	778	1.29%
2022/03/02	12	64.63	0	0.00	64.70	12	768	1.56%
2022/02/24	0	0.00	5	62.74	62.70	-5	700	-0.71%
2022/02/23	5	65.30	0	0.00	65.20	5	670	0.75%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/17	0	0.00	1	63.60	62.80	-1	600	-0.17%
2022/02/16	0	0.00	1	64.80	64.60	-1	578	-0.17%
2022/02/15	0	0.00	4	64.25	63.90	-4	564	-0.71%
2022/02/14	2	64.50	3	64.57	64.10	-1	535	-0.19%
2022/02/11	1	62.70	4	62.80	63.50	-3	482	-0.62%
2022/02/09	0	0.00	5	61.80	61.90	-5	438	-1.14%
2022/02/08	0	0.00	36	61.98	61.90	-36	420	-8.56%
2022/01/14	1	58.60	0	0.00	58.50	1	322	0.31%
2022/01/10	0	0.00	2	58.80	58.90	-2	326	-0.61%
2022/01/04	0	0.00	1	59.30	59.10	-1	314	-0.32%
2022/01/03	5	59.56	0	0.00	59.50	5	296	1.68%
2021/12/29	1	57.00	0	0.00	57.10	1	247	0.40%
2021/11/10	1	57.90	0	0.00	57.90	1	224	0.44%
2021/10/13	1	54.70	0	0.00	54.50	1	355	0.28%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/09/29	1	55.90	0	0.00	55.90	1	414	0.24%
2021/09/02	2	56.80	0	0.00	56.70	2	520	0.38%
2021/09/01	1	56.80	2	56.70	56.90	-1	523	-0.19%
2021/08/16	1	56.50	0	0.00	56.10	1	569	0.18%
2021/08/05	0	0.00	1	57.50	57.60	-1	635	-0.16%
2021/08/03	0	0.00	2	57.50	57.50	-2	710	-0.28%
2021/07/30	1	57.60	0	0.00	57.60	1	729	0.14%
2021/07/28	2	56.20	0	0.00	57.10	2	759	0.26%
2021/07/27	1	57.00	0	0.00	56.80	1	803	0.12%
2021/07/23	29	57.09	0	0.00	57.10	29	938	3.09%
2021/07/22	5	57.10	0	0.00	56.20	5	1,012	0.49%
2021/07/12	0	0.00	1	61.20	61.10	-1	1,311	-0.08%
2021/06/22	2	58.80	0	0.00	58.60	2	1,398	0.14%
2021/06/08	0	0.00	1	57.50	57.50	-1	1,384	-0.07%
2021/05/25	0	0.00	10	57.00	56.70	-10	1,408	-0.71%
2021/05/20	1	55.50	2	55.50	55.60	-1	1,443	-0.07%
2021/05/13	1	56.30	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1	56.00	0	0.00	56.50	1	1,422	0.07%
2021/05/10	1	60.60	0	0.00	60.90	1	1,368	0.07%
2021/05/03	3	62.63	0	0.00	61.80	3	1,275	0.24%
2021/04/29	2	66.15	2	66.10	64.80	0	1,217	0.00%
2021/04/28	1	64.80	72	65.47	64.90	-71	1,134	-6.26%
2021/04/27	72	68.94	6	67.73	67.10	66	1,060	6.22%
2021/04/26	12	62.97	0	0.00	64.20	12	815	1.47%
2021/04/09	0	0.00	1	60.10	59.90	-1	742	-0.13%
2021/04/08	1	59.60	7	59.64	59.90	-6	728	-0.82%
2021/04/01	2	59.50	0	0.00	59.60	2	712	0.28%
2021/02/23	0	0.00	6	59.10	59.10	-6	758	-0.79%
2021/02/18	5	58.10	0	0.00	58.10	5	736	0.68%
2021/02/17	1	57.80	0	0.00	58.20	1	728	0.14%
2021/02/04	0	0.00	0.7	57.50	57.50	-0.7	711	-0.10%
2021/01/22	2	55.00	0	0.00	55.40	2	719	0.28%
2021/01/19	2	55.60	0	0.00	55.80	2	717	0.28%
2021/01/04	1	58.10	0	0.00	58.40	1	665	0.15%
2020/12/16	1	57.40	0	0.00	57.40	1	736	0.14%
2020/12/10	4	58.10	0	0.00	57.80	4	791	0.51%
2020/12/07	0	0.00	1	57.00	57.10	-1	804	-0.12%
2020/12/03	0	0.00	1	57.60	57.50	-1	832	-0.12%
2020/12/02	1	57.60	0	0.00	57.80	1	902	0.11%
2020/12/01	0	0.00	2	56.60	56.60	-2	946	-0.21%
2020/11/27	2	56.35	0	0.00	56.60	2	1,136	0.18%
2020/11/10	0	0.00	2	55.60	55.70	-2	1,417	-0.14%
2020/11/05	2	55.00	0	0.00	55.00	2	1,451	0.14%
2020/10/28	2	56.20	0	0.00	56.20	2	1,544	0.13%
2020/10/27	0	0.00	1	56.20	56.50	-1	1,547	-0.06%
2020/10/19	1	56.80	0	0.00	56.70	1	1,600	0.06%
2020/10/15	1	55.50	1	55.80	55.60	0	1,607	0.00%
2020/10/13	3	56.73	0	0.00	56.50	3	1,585	0.19%
2020/09/21	1	58.20	0	0.00	58.20	1	1,730	0.06%
2020/09/18	2	59.30	0	0.00	58.80	2	1,722	0.12%
2020/09/14	0	0.00	1	60.40	60.50	-1	1,692	-0.06%
2020/09/04	0	0.00	3	62.20	63.80	-3	1,606	-0.19%
2020/09/03	1	61.10	1	63.00	63.20	0	1,587	0.00%
2020/09/02	2	59.75	0	0.00	59.60	2	1,492	0.13%
2020/08/25	0	0.00	2	59.10	59.10	-2	1,632	-0.12%
2020/08/20	0	0.00	2	56.70	56.20	-2	1,552	-0.13%
2020/08/18	0	0.00	2	56.70	56.90	-2	1,462	-0.14%
2020/08/14	0	0.00	1	55.90	56.10	-1	1,481	-0.07%
2020/08/13	2	55.80	2	55.75	55.80	0	1,471	0.00%
2020/07/21	2	55.30	0	0.00	55.00	2	1,338	0.15%
2020/07/13	2	55.80	0	0.00	55.70	2	1,315	0.15%
2020/07/09	0	0.00	2	56.70	57.20	-2	1,299	-0.15%
2020/07/06	2	55.50	0	0.00	55.40	2	1,195	0.17%
2020/07/03	0	0.00	2	55.00	54.90	-2	1,177	-0.17%
2020/06/10	10	58.80	0	0.00	59.20	10	1,099	0.91%
2020/06/02	0	0.00	2	59.60	59.60	-2	924	-0.22%
2020/05/29	0	0.00	1	55.20	54.80	-1	811	-0.12%
2020/05/28	3	56.40	0	0.00	55.00	3	810	0.37%
2020/05/22	11	56.37	0	0.00	55.60	11	772	1.42%
2020/05/08	2	53.40	0	0.00	53.40	2	659	0.30%
2020/04/01	0	0.00	1	45.70	46.10	-1	734	-0.14%
2020/03/18	1	43.10	0	0.00	42.50	1	640	0.16%
2020/03/17	0	0.00	1	43.35	43.30	-1	627	-0.16%
2020/02/21	0	0.00	1	51.90	51.90	-1	492	-0.20%
2020/02/05	0	0.00	1	52.60	52.60	-1	503	-0.20%
2020/01/30	2	54.70	1	54.30	54.10	1	470	0.21%
2020/01/07	0	0.00	5	54.80	54.80	-5	423	-1.18%
2019/12/25	2	51.75	0	0.00	51.80	2	334	0.60%
2019/11/15	1	51.70	0	0.00	52.00	1	345	0.29%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/11/06	1	51.40	0	0.00	51.30	1	313	0.32%
2019/09/26	5	50.30	0	0.00	50.20	5	331	1.51%
2019/03/22	0	0.00	5	56.60	56.20	-5	578	-0.86%
2019/03/21	5	56.00	5	55.30	56.00	0	570	0.00%
2019/03/20	5	55.30	0	0.00	55.30	5	576	0.87%
2018/11/16	0	0.00	3	44.35	44.50	-3	790	-0.38%
2018/10/18	0	0.00	1	44.30	44.35	-1	1,064	-0.09%
2018/10/05	1	50.80	0	0.00	49.70	1	1,046	0.10%
2018/10/02	0	0.00	0.1	51.70	51.00	-0.1	1,028	-0.01%
2018/09/27	3	48.85	0	0.00	48.80	3	1,095	0.27%
2018/08/31	0	0.00	1	52.80	53.90	-1	1,805	-0.06%
2018/08/29	1	52.90	0	0.00	52.80	1	1,971	0.05%
2018/07/18	0	0.00	20	58.04	58.10	-20	3,331	-0.60%
2018/07/05	0.1	57.50	0	0.00	57.00	0.1	3,507	0.00%
2018/07/03	4	62.90	0	0.00	60.50	4	3,492	0.11%
2018/06/26	0	0.00	15	62.20	62.50	-15	3,544	-0.42%
2018/06/25	16	63.45	3	65.23	62.80	13	3,522	0.37%
2018/06/21	0	0.00	16	67.30	67.10	-16	3,466	-0.46%
2018/06/20	16	66.59	0	0.00	66.20	16	3,468	0.46%
2018/06/15	0	0.00	1	69.80	68.50	-1	3,440	-0.03%
2018/06/13	4	76.63	1	75.70	77.90	3	3,305	0.09%
2018/06/12	1	74.60	1	72.20	75.50	0	3,206	0.00%
2018/06/11	0	0.00	1	77.00	75.20	-1	3,133	-0.03%
2018/06/07	3	73.67	5	74.24	73.50	-2	2,986	-0.07%
2018/06/06	4	74.55	1	74.00	74.00	3	2,892	0.10%
2018/06/05	21	79.71	3	74.77	74.50	18	2,856	0.63%
2018/06/04	0	0.00	5	73.20	73.20	-5	2,598	-0.19%
2018/05/31	14	65.14	27	64.66	64.30	-13	2,538	-0.51%
2018/05/30	1	61.30	2	62.10	64.90	-1	2,430	-0.04%
2018/05/29	14	62.26	7	62.09	61.10	7	2,366	0.30%
2018/05/28	5	60.00	0	0.00	60.00	5	2,138	0.23%
2018/05/25	0	0.00	1	56.50	56.70	-1	2,080	-0.05%
2018/05/16	1	55.90	0	0.00	57.40	1	2,866	0.03%
2018/05/11	1	55.20	1	54.20	54.50	0	3,517	0.00%
2018/05/04	0	0.00	2	54.50	54.50	-2	3,605	-0.06%
2018/04/27	2	54.35	1	54.00	54.50	1	3,540	0.03%
2018/04/26	10	58.26	14	55.78	53.60	-4	3,488	-0.11%
2018/04/24	1	54.40	0	0.00	54.20	1	3,252	0.03%
2018/04/23	1	55.40	0	0.00	55.10	1	3,261	0.03%
2018/04/20	0	0.00	3	56.43	54.70	-3	3,241	-0.09%
2018/04/17	2	55.20	0	0.00	55.40	2	3,127	0.06%
2018/04/03	0	0.00	1	53.10	52.50	-1	3,052	-0.03%
2018/03/31	2	56.30	0	0.00	55.70	2	3,009	0.07%
2018/03/21	0	0.00	1	52.50	52.10	-1	2,901	-0.03%
2018/03/20	0	0.00	1	52.60	52.90	-1	2,877	-0.03%
2018/03/16	1	54.60	0	0.00	54.00	1	2,846	0.04%
2018/03/15	0	0.00	1	53.90	53.80	-1	2,815	-0.04%
2018/03/13	2	54.35	0	0.00	54.30	2	2,795	0.07%
2018/03/09	0	0.00	1	53.20	52.40	-1	2,753	-0.04%
2018/03/08	1	54.50	0	0.00	54.30	1	2,715	0.04%
2018/02/23	8	59.88	6.2	58.43	57.10	1.9	2,405	0.08%
2018/02/22	12	56.17	12	57.82	58.30	0	2,178	0.00%
2018/02/21	1	52.80	0.3	53.00	53.00	0.8	1,962	0.04%
2018/02/12	0.2	51.50	2	53.60	51.30	-1.8	1,903	-0.09%
2018/02/09	2.2	54.21	3	52.87	55.00	-0.8	1,766	-0.05%
2018/02/08	1	54.70	2	55.95	55.40	-1	1,660	-0.06%
2018/02/07	4	56.03	6	56.50	55.30	-2	1,563	-0.13%
2018/02/06	15	53.55	14	51.99	53.70	1	1,355	0.07%
2018/02/05	13	52.94	12	53.28	52.70	1	1,058	0.09%
2018/02/02	1	50.30	6	49.40	50.00	-5	834	-0.60%
2018/01/24	0	0.00	4.7	45.23	45.20	-4.7	675	-0.69%
2018/01/18	0	0.00	9	47.40	46.40	-9	663	-1.36%
2018/01/17	8	46.00	0	0.00	46.00	8	629	1.27%
2018/01/12	6	44.75	0	0.00	44.85	6	609	0.98%
2018/01/09	3	44.55	0	0.00	44.50	3	595	0.50%
2018/01/03	0	0.00	10	45.55	44.50	-10	568	-1.76%
2018/01/02	10	45.50	12	44.90	45.50	-2	545	-0.37%