偉訓 (3032)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	78.00	22	78.49	78.50	-21	2,218	-0.95%
2024/11/20	0	0.00	2.1	77.44	77.50	-2.1	1,989	-0.10%
2024/11/19	15	74.79	38	76.16	75.80	-23	1,719	-1.34%
2024/11/18	0	0.00	19	72.70	72.70	-19	1,254	-1.51%
2024/11/12	0.1	69.30	1.1	69.69	68.00	-1	1,153	-0.09%
2024/11/11	0	66.20	0.3	66.20	67.00	-0.3	1,114	-0.02%
2024/10/23	0	66.90	0	0.00	66.20	0	1,289	0.00%
2024/10/18	0	66.10	0	0.00	65.80	0	1,339	0.00%
2024/10/17	0	66.40	0	0.00	66.20	0	1,346	0.00%
2024/10/16	0	0.00	1	65.90	66.10	-1	1,352	-0.07%
2024/10/09	1	67.30	0	0.00	66.40	1	1,402	0.07%
2024/09/16	0	71.00	0	0.00	70.40	0	1,441	0.00%
2024/09/13	1	70.60	1	70.80	70.50	0	1,442	0.00%
2024/09/12	2	69.10	0	0.00	69.10	2	1,440	0.14%
2024/09/03	1	73.00	1	72.70	72.30	0	1,433	0.00%
2024/08/28	0	0.00	3.1	74.19	73.50	-3.1	1,388	-0.22%
2024/08/26	1	74.00	21.1	75.38	74.70	-20.1	1,299	-1.54%
2024/08/22	0	0.00	3	71.87	71.00	-3	1,223	-0.25%
2024/08/20	0	0.00	40.1	69.85	70.60	-40.1	1,186	-3.38%
2024/08/19	0.1	67.90	0	0.00	67.60	0.1	1,122	0.00%
2024/08/16	20	66.40	0	0.00	66.40	20	1,137	1.76%
2024/08/15	0	0.00	1	66.00	65.80	-1	1,136	-0.09%
2024/08/09	1	63.30	0	0.00	62.60	1	1,090	0.09%
2024/08/02	1	65.00	0	0.00	65.20	1	1,139	0.09%
2024/07/23	0	0.00	20	65.00	64.90	-20	1,203	-1.66%
2024/07/22	1	67.00	0	0.00	67.00	1	1,220	0.08%
2024/07/17	10	72.00	0	0.00	72.00	10	1,209	0.83%
2024/07/12	0	0.00	10	71.20	70.40	-10	1,228	-0.81%
2024/07/11	10	68.70	7	68.80	68.80	3	1,223	0.25%
2024/07/08	0	0.00	0	73.00	72.50	0	1,278	0.00%
2024/07/05	0	0.00	10	73.60	73.60	-10	1,370	-0.73%
2024/07/03	1	72.30	1	72.50	72.30	0	1,488	0.00%
2024/07/02	1	72.30	0	0.00	72.10	1	1,744	0.06%
2024/07/01	0	72.90	1	73.10	72.60	-1	1,869	-0.05%
2024/06/24	0	0.00	0	72.60	71.70	0	2,154	0.00%
2024/06/21	2	72.30	0	0.00	72.30	2	2,194	0.09%
2024/06/20	0.1	72.80	1	72.80	72.60	-1	2,247	-0.04%
2024/06/19	0	72.00	0	0.00	71.90	0	2,264	0.00%
2024/06/18	11	71.99	0	0.00	71.80	11	2,276	0.48%
2024/06/17	1	72.00	0	0.00	71.80	1	2,296	0.04%
2024/06/14	0	72.20	0	0.00	71.80	0	2,320	0.00%
2024/06/12	1	71.30	0	0.00	71.30	1	2,350	0.04%
2024/06/05	1	74.60	0	0.00	74.60	1	2,435	0.04%
2024/06/04	10	75.60	0	0.00	75.60	10	2,491	0.40%
2024/06/03	10	75.00	20	77.50	77.00	-10	2,574	-0.39%
2024/05/30	30	75.80	0	0.00	75.00	30	2,766	1.08%
2024/05/28	2	77.80	0	0.00	77.60	2	2,876	0.07%
2024/05/27	0	78.30	0	0.00	78.10	0	2,890	0.00%
2024/05/24	20	77.18	0	0.00	77.20	20	2,989	0.67%
2024/05/22	0	0.00	20	78.50	77.50	-20	3,116	-0.64%
2024/05/21	10	77.20	0	0.00	77.20	10	3,150	0.32%
2024/05/20	20	76.05	0	0.00	75.70	20	3,181	0.63%
2024/05/16	10	75.60	0	0.00	75.60	10	3,364	0.30%
2024/05/14	20	75.80	0	0.00	76.40	20	3,821	0.52%
2024/05/08	0	0.00	20	78.55	78.30	-20	4,303	-0.46%
2024/05/07	11	75.78	0	0.00	76.10	11	4,294	0.26%
2024/05/06	0	0.00	1	77.30	76.90	-1	4,320	-0.02%
2024/05/03	25	76.84	0	0.00	75.60	25	4,334	0.58%
2024/04/30	10	76.50	0	0.00	76.50	10	4,436	0.23%
2024/04/29	0	0.00	20	78.50	77.90	-20	4,561	-0.44%
2024/04/19	1	71.00	0	0.00	72.50	1	5,352	0.02%
2024/04/18	30	75.42	0	0.00	75.00	30	5,422	0.55%
2024/04/16	0	0.00	1	74.60	73.70	-1	5,739	-0.02%
2024/04/15	10	77.80	0	0.00	77.10	10	5,988	0.17%
2024/04/12	0	0.00	1	78.70	79.60	-1	6,367	-0.02%
2024/04/11	12	78.72	0	0.00	78.70	12	6,715	0.18%
2024/04/09	8	83.78	15	83.76	84.10	-7	6,849	-0.10%
2024/04/08	14	86.54	17	83.18	83.30	-3	6,780	-0.04%
2024/04/03	8	83.04	1	83.20	82.80	7	6,534	0.11%
2024/04/02	0	0.00	5	80.14	81.40	-5	6,429	-0.08%
2024/04/01	3	81.13	5	80.24	80.20	-2	6,390	-0.03%
2024/03/29	9	80.80	23	81.87	81.00	-14	6,307	-0.22%
2024/03/27	0	0.00	3.1	77.71	77.90	-3.1	6,165	-0.05%
2024/03/26	1	77.60	2.1	77.41	77.30	-1.1	6,162	-0.02%
2024/03/25	5	79.96	0	0.00	79.80	5	6,125	0.08%
2024/03/21	0.1	77.70	0	0.00	77.30	0.1	6,085	0.00%
2024/03/20	2.1	77.45	0	0.00	77.30	2.1	6,083	0.03%
2024/03/19	0	76.60	0	0.00	77.10	0	6,090	0.00%
2024/03/18	1	75.51	1	77.00	77.00	0	6,094	0.00%
2024/03/13	2	75.80	0	0.00	75.70	2	6,161	0.03%
2024/03/08	2	75.45	2	76.00	75.60	0	6,201	0.00%
2024/03/07	1	79.40	2	78.70	78.00	-1	6,215	-0.02%
2024/03/06	1	81.90	9	81.78	81.20	-8	6,207	-0.13%
2024/03/05	30	80.33	60	81.20	82.00	-30	6,193	-0.48%
2024/03/04	21	79.95	0	0.00	79.00	21	6,151	0.34%
2024/03/01	21	79.54	0	0.00	79.50	21	6,114	0.34%
2024/02/29	30	77.40	0	0.00	77.60	30	6,091	0.49%
2024/02/27	0	0.00	1	77.60	77.20	-1	6,186	-0.02%
2024/02/23	3	79.63	0	0.00	79.40	3	6,323	0.05%
2024/02/20	4	81.25	6	81.17	81.60	-2	6,277	-0.03%
2024/02/19	1	83.90	1	84.30	83.40	0	6,217	0.00%
2024/02/16	9.1	84.90	3	84.70	84.20	6.1	6,190	0.10%
2024/02/15	4	85.10	12	83.92	85.40	-8	6,084	-0.13%
2024/02/05	1	79.70	5	78.50	79.20	-4	5,860	-0.07%
2024/02/02	12.1	80.84	9	79.42	78.50	3.1	5,823	0.05%
2024/02/01	8	79.09	8	79.75	78.40	0	5,823	0.00%
2024/01/23	3	78.87	4	78.88	78.20	-1	5,821	-0.02%
2024/01/22	0	0.00	2	75.95	78.50	-2	5,802	-0.03%
2024/01/19	1	72.50	0	0.00	72.50	1	5,791	0.02%
2024/01/17	7	76.80	0	0.00	77.20	7	5,823	0.12%
2024/01/16	2	77.95	0	0.00	77.70	2	5,819	0.03%
2024/01/15	2	79.20	2	79.20	79.00	0	5,789	0.00%
2024/01/12	1	77.20	0	0.00	75.70	1	5,628	0.02%
2024/01/11	1	76.40	0	0.00	78.20	1	5,605	0.02%
2024/01/10	5	72.80	5	73.60	72.50	0	5,472	0.00%
2024/01/09	19	76.72	19	76.70	75.00	0	5,427	0.00%
2024/01/08	19	77.76	22	77.49	77.00	-3	5,204	-0.06%
2024/01/05	0	0.00	9	72.98	74.00	-9	4,880	-0.18%
2024/01/04	4	71.60	22	73.00	69.70	-18	4,584	-0.39%
2024/01/03	0	0.00	4	68.30	68.40	-4	4,438	-0.09%
2023/12/28	2	68.20	0	0.00	68.90	2	4,899	0.04%
2023/12/26	10	67.90	0	0.00	67.60	10	5,544	0.18%
2023/12/25	2	67.60	0	0.00	67.60	2	5,952	0.03%
2023/12/18	2	67.60	0	0.00	67.60	2	6,451	0.03%
2023/12/15	2	68.60	0	0.00	68.60	2	6,637	0.03%
2023/12/12	3	68.57	0	0.00	68.40	3	7,117	0.04%
2023/12/07	2	70.40	1	70.10	69.60	1	7,161	0.01%
2023/12/06	0	0.00	3	70.87	70.60	-3	7,190	-0.04%
2023/12/04	12	73.13	9	71.87	70.90	3	7,146	0.04%
2023/12/01	1	72.40	0	0.00	73.10	1	7,107	0.01%
2023/11/30	0	0.00	1	72.50	72.10	-1	7,043	-0.01%
2023/11/29	6	71.55	7	72.23	72.00	-1	7,012	-0.01%
2023/11/28	4	70.08	0	0.00	70.40	4	6,942	0.06%
2023/11/27	1	69.20	0	0.00	68.80	1	6,930	0.01%
2023/11/24	5	71.08	7	70.70	70.90	-2	6,911	-0.03%
2023/11/23	13	72.02	0	0.00	72.00	13	6,818	0.19%
2023/11/21	1	69.00	0	0.00	67.90	1	6,621	0.02%
2023/11/20	0	0.00	10	69.00	69.20	-10	6,612	-0.15%
2023/11/17	10	67.40	0	0.00	67.60	10	6,608	0.15%
2023/11/15	6	69.50	14	70.00	68.20	-8	6,719	-0.12%
2023/11/14	0	0.00	2	70.50	69.40	-2	6,807	-0.03%
2023/11/13	6	68.70	10	70.10	69.00	-4	6,862	-0.06%
2023/11/10	21	69.54	1	69.00	69.90	20	6,885	0.29%
2023/11/08	1	69.10	2	70.10	69.80	-1	6,811	-0.01%
2023/11/02	0	0.00	1	66.10	66.30	-1	7,407	-0.01%
2023/10/30	4	68.10	2	69.30	67.10	2	7,904	0.03%
2023/10/27	4	68.50	4	67.90	68.00	0	8,004	0.00%
2023/10/26	2	66.00	0	0.00	64.50	2	8,074	0.02%
2023/10/25	1	65.70	1	66.70	67.50	0	8,141	0.00%
2023/10/20	0.1	60.50	0	0.00	60.30	0.1	8,401	0.00%
2023/10/18	0	0.00	1	62.00	61.90	-1	8,778	-0.01%
2023/10/12	2	71.50	3	71.40	71.40	-1	9,566	-0.01%
2023/10/11	0	0.00	2	71.30	71.00	-2	9,790	-0.02%
2023/10/05	3	77.40	5	76.10	75.70	-2	10,139	-0.02%
2023/10/04	5	79.82	3	79.27	79.50	2	9,986	0.02%
2023/10/03	6	81.65	5	81.18	81.20	1	9,869	0.01%
2023/10/02	4	77.80	4	78.43	80.60	0	9,448	0.00%
2023/09/28	12	74.27	16	74.36	73.30	-4	9,333	-0.04%
2023/09/26	2	71.50	2	71.05	70.90	0	9,123	0.00%
2023/09/25	0	0.00	0	68.60	69.60	0	9,103	0.00%
2023/09/21	0	67.50	0	0.00	67.50	0	9,152	0.00%
2023/09/20	2	68.75	1	66.00	68.60	1	9,119	0.01%
2023/09/19	7	71.10	7	70.74	67.50	0	9,124	0.00%
2023/09/15	1	65.10	0	0.00	65.70	1	9,341	0.01%
2023/09/14	0	0.00	7	64.51	64.50	-7	9,309	-0.08%
2023/09/13	2	60.15	0	0.00	60.20	2	9,278	0.02%
2023/09/11	0	0.00	1	62.80	60.80	-1	9,545	-0.01%
2023/09/07	1	60.90	0	0.00	61.30	1	9,853	0.01%
2023/09/06	4	61.70	0	0.00	61.60	4	10,021	0.04%
2023/09/05	1	60.00	0	0.00	60.00	1	10,247	0.01%
2023/09/01	1	59.00	0	0.00	58.80	1	10,297	0.01%
2023/08/31	1	59.90	0	0.00	59.90	1	10,319	0.01%
2023/08/28	0.1	60.00	1	60.80	59.70	-1	10,479	-0.01%
2023/08/21	2	66.20	2	67.40	67.10	0	11,003	0.00%
2023/08/18	0	0.00	1	68.80	66.30	-1	10,983	-0.01%
2023/08/17	1	67.90	0	0.00	68.20	1	10,906	0.01%
2023/08/16	0	66.40	0	0.00	67.50	0	10,892	0.00%
2023/08/11	1	64.20	1	63.50	63.50	0	10,930	0.00%
2023/08/09	9	70.78	10	71.15	71.40	-1	10,611	-0.01%
2023/08/08	0	0.00	1	68.50	68.00	-1	10,399	-0.01%
2023/08/07	4	68.00	6	68.72	69.70	-2	10,360	-0.02%
2023/08/04	2	60.90	3	64.73	64.30	-1	10,079	-0.01%
2023/08/02	1	59.80	0	0.00	60.10	1	9,883	0.01%
2023/08/01	1	63.50	0	0.00	63.50	1	9,806	0.01%
2023/07/31	6	67.93	4	68.87	66.60	2	9,617	0.02%
2023/07/28	1	65.50	0	0.00	65.90	1	9,463	0.01%
2023/07/25	0	0.00	2	71.20	68.00	-2	9,355	-0.02%
2023/07/20	1	70.20	2	69.10	68.10	-1	8,795	-0.01%
2023/07/19	3	68.23	2	68.35	68.30	1	8,538	0.01%
2023/07/18	2	67.15	3	67.17	66.00	-1	8,472	-0.01%
2023/07/17	4	67.50	3	67.73	67.70	1	8,368	0.01%
2023/07/14	12	68.41	12	65.19	64.70	0	8,400	0.00%
2023/07/13	2	68.95	1	70.50	69.40	1	8,344	0.01%
2023/07/12	2	65.45	1	64.60	64.60	1	8,338	0.01%
2023/07/10	0.2	61.30	0	0.00	60.80	0.2	8,567	0.00%
2023/07/06	0	0.00	5	63.04	62.80	-5	8,954	-0.06%
2023/07/05	6	66.07	6	66.32	65.10	0	8,919	0.00%
2023/07/04	1	66.30	1	66.10	66.10	0	8,900	0.00%
2023/07/03	2	64.05	2	63.70	64.30	0	8,944	0.00%
2023/06/30	1	61.30	2	59.15	61.40	-1	8,882	-0.01%
2023/06/29	4	57.63	4	57.88	58.50	0	8,799	0.00%
2023/06/27	4	57.10	0	0.00	55.20	4	8,673	0.05%
2023/06/26	4	61.43	3	62.60	60.80	1	8,485	0.01%
2023/06/21	5	64.76	5	65.78	67.50	0	8,173	0.00%
2023/06/20	0	0.00	1	61.30	61.40	-1	7,826	-0.01%
2023/06/19	0	0.00	1	58.80	60.60	-1	7,764	-0.01%
2023/06/16	18	60.84	18	59.69	59.30	0	7,684	0.00%
2023/06/15	16	63.15	15	61.80	61.60	1	7,513	0.01%
2023/06/14	4	63.13	9	63.07	62.70	-5	7,351	-0.07%
2023/06/13	12	59.93	12	60.89	61.00	0	7,127	0.00%
2023/06/12	11	59.05	8	59.76	59.50	3	6,976	0.04%
2023/06/09	7	60.03	1	60.30	60.80	6	6,780	0.09%
2023/06/08	0	0.00	1	57.70	55.50	-1	6,504	-0.02%
2023/06/06	1	56.00	2	56.60	56.50	-1	6,392	-0.02%
2023/06/02	2	56.50	2	56.80	56.30	0	6,275	0.00%
2023/06/01	2	54.20	1	54.80	54.60	1	6,137	0.02%
2023/05/31	0	0.00	1	54.00	54.00	-1	6,075	-0.02%
2023/05/30	10	58.13	6	57.00	55.20	4	5,963	0.07%
2023/05/29	1	59.00	1	60.00	60.90	0	5,652	0.00%
2023/05/26	0	0.00	1	55.70	55.40	-1	5,396	-0.02%
2023/05/25	2	56.85	2	55.05	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	55.00	55.30	-1	5,153	-0.02%
2023/05/23	12	54.19	10	54.40	54.50	2	5,091	0.04%
2023/05/19	0	0.00	1	52.40	52.80	-1	4,911	-0.02%
2023/05/12	0	0.00	4	45.65	47.30	-4	4,469	-0.09%
2023/05/11	4	49.36	0	0.00	48.80	4	4,293	0.09%
2023/05/04	0	0.00	6	46.15	47.60	-6	3,999	-0.15%
2023/05/03	7	48.97	2	48.08	47.65	5	3,872	0.13%
2023/05/02	2	51.55	2	51.95	52.90	0	3,713	0.00%
2023/04/28	1	50.40	2	50.90	50.60	-1	3,586	-0.03%
2023/04/27	1	50.00	0	0.00	49.95	1	3,473	0.03%
2023/04/26	2	49.53	1	48.85	49.35	1	3,399	0.03%
2023/04/25	1	49.95	1	49.05	49.20	0	3,331	0.00%
2023/04/24	1	52.00	0	0.00	51.50	1	3,181	0.03%
2023/04/21	1	48.50	5	49.84	50.70	-4	3,057	-0.13%
2023/04/20	11	55.30	11	52.80	52.80	0	2,829	0.00%
2023/04/19	4	54.00	0	0.00	55.90	4	2,688	0.15%
2023/04/18	15	54.40	45	54.43	54.70	-30	2,443	-1.23%
2023/04/17	10	53.80	10	54.20	54.30	0	2,191	0.00%
2023/04/14	40	53.33	10	53.50	53.70	30	1,836	1.63%
2023/04/13	0	0.00	0.5	49.55	48.85	-0.5	1,436	-0.03%
2023/04/12	6.5	50.98	6	52.15	51.10	0.5	1,311	0.03%
2023/04/11	3	47.80	6	49.18	49.90	-3	1,102	-0.27%
2023/04/10	1	45.50	1	45.00	45.75	0	808	0.00%
2023/04/06	13	45.92	13	45.94	45.95	0	666	0.00%
2023/03/30	0	0.00	1	41.60	41.70	-1	340	-0.29%
2023/03/14	0	0.00	1	34.25	34.30	-1	117	-0.85%
2023/03/13	1	34.05	0	0.00	34.10	1	114	0.87%
2023/02/23	0	0.00	1	33.45	33.45	-1	90	-1.10%
2022/06/21	0	0.00	1	28.00	28.40	-1	58	-1.72%
2022/06/16	1	29.35	0	0.00	29.00	1	58	1.70%
2022/04/06	1	30.95	0	0.00	30.95	1	137	0.73%
2021/10/04	0	0.00	2	31.10	30.75	-2	272	-0.73%
2021/08/10	3	41.50	0	0.00	41.45	3	283	1.06%
2021/08/06	0	0.00	1	42.55	42.50	-1	285	-0.35%
2021/07/27	0	0.00	1	43.00	42.15	-1	370	-0.27%
2021/07/02	1	41.65	0	0.00	41.65	1	545	0.18%
2021/06/23	1	41.70	0	0.00	41.55	1	712	0.14%
2021/05/19	0	0.00	2	40.00	40.20	-2	1,226	-0.16%
2021/04/28	1	47.60	0	0.00	47.50	1	1,164	0.09%
2021/03/30	1	49.50	0	0.00	49.50	1	1,015	0.10%
2021/03/16	0	0.00	31	47.43	48.35	-31	870	-3.56%
2021/03/15	6	46.05	0	0.00	47.25	6	861	0.70%
2021/03/04	0	0.00	25	48.20	47.70	-25	892	-2.80%
2021/02/26	0	0.00	2	49.45	48.50	-2	848	-0.24%
2021/02/25	5	48.80	5	48.26	48.90	0	822	0.00%
2021/02/23	2	47.80	30	47.28	47.75	-28	768	-3.64%
2021/02/22	80	45.32	2	47.30	47.00	78	729	10.69%
2021/01/18	2	41.20	0	0.00	41.15	2	922	0.22%
2021/01/06	1	43.80	0	0.00	42.85	1	1,170	0.09%
2020/12/09	0	0.00	1	45.50	45.75	-1	1,605	-0.06%
2020/12/04	1	44.55	0	0.00	44.50	1	1,719	0.06%
2020/11/24	5	45.53	5	45.60	45.55	0	2,210	0.00%
2020/11/20	0	0.00	5	45.85	45.75	-5	2,357	-0.21%
2020/11/16	3	45.92	3	45.53	45.50	0	2,472	0.00%
2020/11/02	0	0.00	5	47.08	49.00	-5	2,466	-0.20%
2020/10/28	0	0.00	2	49.90	49.70	-2	2,483	-0.08%
2020/10/23	5	50.20	0	0.00	50.10	5	2,454	0.20%
2020/10/22	1	51.30	0	0.00	49.95	1	2,446	0.04%
2020/10/20	1	48.85	0	0.00	49.55	1	2,398	0.04%
2020/10/16	0	0.00	1	51.50	50.50	-1	2,345	-0.04%
2020/09/30	0	0.00	10	42.10	42.40	-10	1,938	-0.52%
2020/09/16	5	44.20	0	0.00	44.00	5	1,830	0.27%
2020/09/11	0	0.00	5	44.16	44.10	-5	1,793	-0.28%
2020/09/10	0	0.00	0	45.60	45.60	0	1,747	0.00%
2020/09/04	2	45.10	2	45.10	46.00	0	1,509	0.00%
2020/09/03	2	44.75	5	45.00	45.10	-3	1,455	-0.21%
2020/09/02	0	0.00	4	43.63	44.50	-4	1,356	-0.29%
2020/09/01	16	42.76	7	42.40	41.80	9	1,234	0.73%
2020/08/31	1	42.55	0	0.00	42.90	1	1,165	0.09%
2020/08/26	10	39.80	0	0.00	40.50	10	940	1.06%
2020/08/21	2	39.98	2	39.45	39.20	0	851	0.00%
2020/08/18	5	39.08	0	0.00	39.50	5	717	0.70%
2020/07/16	0	0.00	2	29.45	29.90	-2	405	-0.49%
2020/07/15	2	30.85	0	0.00	31.05	2	383	0.52%
2020/05/05	0	0.00	2	26.70	26.85	-2	193	-1.04%
2020/03/11	2	25.60	0	0.00	25.00	2	170	1.17%
2020/03/10	0	0.00	1	25.60	25.60	-1	169	-0.59%
2020/03/09	1	25.00	1	25.05	25.05	0	166	0.00%
2020/03/03	1	25.90	0	0.00	25.95	1	160	0.62%
2020/02/04	0	0.00	6	26.58	26.50	-6	170	-3.51%
2020/02/03	0	0.00	2	25.75	26.20	-2	171	-1.17%
2020/01/30	3	26.80	0	0.00	26.40	3	165	1.81%
2020/01/09	0	0.00	3	28.10	28.05	-3	153	-1.96%
2019/12/16	0	0.00	1	28.50	28.45	-1	125	-0.80%
2019/12/13	0	0.00	1	28.25	27.75	-1	116	-0.86%
2019/11/04	2	26.75	0	0.00	26.90	2	83	2.40%
2019/10/30	1	25.90	0	0.00	26.00	1	72	1.38%
2019/10/21	1	26.00	0	0.00	25.95	1	74	1.35%
2019/10/07	0	0.00	2	25.40	25.50	-2	130	-1.54%
2019/08/20	2	25.45	0	0.00	25.40	2	177	1.12%
2019/07/30	2	26.50	0	0.00	26.50	2	195	1.02%
2019/07/04	0	0.00	1	28.65	28.35	-1	158	-0.63%
2019/05/29	1	25.60	0	0.00	25.80	1	173	0.57%
2018/09/07	2	30.80	0	0.00	31.00	2	132	1.51%
2018/08/15	0	0.00	1	32.30	32.65	-1	160	-0.62%
2018/07/16	0	0.00	3	33.45	33.40	-3	145	-2.07%
2018/07/13	0	0.00	1	33.55	33.50	-1	145	-0.69%
2018/07/12	0	0.00	9	33.17	33.50	-9	143	-6.25%
2018/07/11	0	0.00	3	33.05	33.30	-3	141	-2.12%
2018/06/13	1	33.60	0	0.00	33.50	1	123	0.81%
2018/05/28	1	34.25	0	0.00	34.20	1	94	1.05%
2018/04/02	0	0.00	3	33.72	33.75	-3	103	-2.91%
2018/03/06	3	33.40	0	0.00	33.40	3	111	2.69%
2018/01/15	0	0.00	2	38.25	38.40	-2	125	-1.59%
2018/01/09	0	0.00	2	37.95	38.00	-2	135	-1.48%