揚智 (3041)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	23.10	0	0.00	23.00	4	7,895	0.05%
2024/05/02	2	23.45	0	0.00	23.35	2	7,937	0.03%
2024/04/30	9	22.43	0	0.00	23.00	9	7,987	0.11%
2024/04/25	15	21.57	15	21.90	22.15	0	8,077	0.00%
2024/04/24	5	21.70	0	0.00	21.75	5	8,128	0.06%
2024/04/19	9	21.88	0	0.00	21.90	9	8,304	0.11%
2024/04/18	2	22.43	0	0.00	22.50	2	8,345	0.02%
2024/04/16	0	0.00	1	21.45	21.80	-1	8,464	-0.01%
2024/04/15	2	22.48	1	22.50	22.60	1	8,499	0.01%
2024/04/12	4	23.38	0	0.00	23.45	4	8,551	0.05%
2024/04/10	4	23.53	2	23.70	23.70	2	8,640	0.02%
2024/04/09	14	23.21	0	0.00	23.35	14	8,670	0.16%
2024/04/08	6	23.50	1	23.65	23.45	5	8,678	0.06%
2024/04/03	14	23.56	0	0.00	23.75	14	8,746	0.16%
2024/04/02	10	23.86	0	0.00	23.75	10	8,885	0.11%
2024/04/01	15	24.06	11	24.00	24.05	4	9,086	0.04%
2024/03/29	10	23.68	0	0.00	23.60	10	9,274	0.11%
2024/03/28	6	23.58	1	23.50	23.60	5	9,415	0.05%
2024/03/26	31	24.34	1	24.35	24.40	30	9,497	0.32%
2024/03/25	8.1	24.42	0	0.00	24.25	8.1	9,530	0.08%
2024/03/22	6	24.50	4	24.43	24.50	2	9,580	0.02%
2024/03/21	10	24.49	10	24.56	25.00	0	9,671	0.00%
2024/03/20	1	23.05	12	23.10	23.35	-11	9,864	-0.11%
2024/03/19	7	21.24	0	0.00	21.25	7	9,797	0.07%
2024/03/12	13.1	28.41	1	28.45	28.30	12.1	11,489	0.11%
2024/03/11	0	0.00	7	28.64	28.60	-7	12,085	-0.06%
2024/03/05	0.1	30.65	0	0.00	30.40	0.1	13,174	0.00%
2024/03/04	2	31.40	0	0.00	31.45	2	13,213	0.02%
2024/03/01	4	31.86	0	0.00	31.35	4	13,341	0.03%
2024/02/29	0	0.00	2	31.25	31.20	-2	13,444	-0.01%
2024/02/27	6	31.83	1	30.95	31.40	5	13,667	0.04%
2024/02/26	8	31.71	1.1	31.76	32.10	6.9	14,115	0.05%
2024/02/23	4	32.78	4.2	33.17	31.45	-0.2	15,061	0.00%
2024/02/22	9	32.54	9.1	32.65	32.25	-0.1	15,866	0.00%
2024/02/21	5	31.61	9.1	31.46	31.45	-4.1	15,756	-0.03%
2024/02/20	29	32.24	28	32.65	32.00	1	17,219	0.01%
2024/02/19	2	29.30	1	29.10	31.25	1	16,445	0.01%
2024/02/16	1	27.50	0	0.00	28.45	1	16,329	0.01%
2024/02/15	0	0.00	1	26.30	25.90	-1	16,337	-0.01%
2024/02/05	0	0.00	12	26.60	26.15	-12	16,428	-0.07%
2024/02/02	10	27.88	17	27.80	27.70	-7	16,637	-0.04%
2024/02/01	7	27.96	5	27.82	27.40	2	16,723	0.01%
2024/01/31	24	26.70	0	0.00	26.35	24	16,598	0.14%
2024/01/30	2	25.80	1	25.85	25.90	1	16,630	0.01%
2024/01/29	3	25.67	0	0.00	26.45	3	16,548	0.02%
2024/01/23	13.1	28.08	0	0.00	27.80	13.1	16,617	0.08%
2024/01/16	10	28.16	1	28.45	28.20	9	18,543	0.05%
2024/01/15	0.1	28.10	3	28.20	28.75	-3	19,054	-0.02%
2024/01/12	1	27.50	0	0.00	27.45	1	19,686	0.01%
2024/01/11	2	28.15	0	0.00	27.95	2	20,113	0.01%
2024/01/09	0	0.00	1	28.45	28.40	-1	20,285	0.00%
2024/01/05	3	29.78	0	0.00	29.90	3	20,124	0.01%
2024/01/04	1	30.70	0	0.00	29.75	1	20,056	0.00%
2024/01/03	4	30.49	1	30.65	30.60	3	19,977	0.02%
2024/01/02	0	0.00	7	30.97	30.75	-7	19,931	-0.04%
2023/12/29	5	31.13	1	31.10	31.05	4	19,880	0.02%
2023/12/28	7	31.80	3	31.55	31.45	4	19,827	0.02%
2023/12/27	0	0.00	1	32.65	32.05	-1	19,744	-0.01%
2023/12/26	7	32.00	2	32.18	31.75	5	19,591	0.03%
2023/12/25	16	32.19	2	32.60	31.15	14	19,366	0.07%
2023/12/22	2	31.35	20	30.56	31.55	-18	19,148	-0.09%
2023/12/21	1	30.45	2	30.53	30.40	-1	18,982	-0.01%
2023/12/20	12.2	31.24	14	31.17	31.30	-1.8	18,904	-0.01%
2023/12/19	2	30.55	7	31.02	30.80	-5	18,817	-0.03%
2023/12/18	1	31.95	1	32.15	31.10	0	18,722	0.00%
2023/12/15	7.2	32.18	27	32.57	31.75	-19.8	18,612	-0.11%
2023/12/14	29	33.83	2	33.05	32.85	27	18,407	0.15%
2023/12/13	6.1	32.06	10	32.13	32.10	-3.9	17,757	-0.02%
2023/12/12	4	32.43	12	31.98	31.95	-8	17,668	-0.05%
2023/12/11	10	32.44	77	32.68	32.55	-67	17,455	-0.38%
2023/12/08	20	33.30	15	33.34	33.00	5	17,233	0.03%
2023/12/07	111	33.45	96	33.66	32.50	15	16,637	0.09%	大買/
2023/12/06	92	32.64	33	32.72	33.55	59	15,361	0.38%
2023/12/05	4	30.74	3	30.90	30.50	1	14,723	0.01%
2023/12/04	2	30.65	0	0.00	30.50	2	14,576	0.01%
2023/12/01	17	32.70	13	32.88	31.60	4	14,336	0.03%
2023/11/30	1	31.45	0	0.00	31.60	1	13,494	0.01%
2023/11/29	0	0.00	2	32.20	31.80	-2	13,345	-0.01%
2023/11/28	3	31.73	32	31.88	31.75	-29	13,206	-0.22%
2023/11/27	1	33.00	2	31.48	31.35	-1	12,953	-0.01%
2023/11/24	9	32.44	3	32.40	32.80	6	12,690	0.05%
2023/11/22	57	33.10	26	33.09	32.70	31	11,733	0.26%
2023/11/21	29	33.26	24	32.34	31.80	5	10,657	0.05%
2023/11/20	2	30.10	8.1	31.89	32.35	-6.1	9,444	-0.06%
2023/11/17	180.1	29.25	178	29.35	29.45	2.1	9,049	0.02%	大買/大賣/
2023/11/16	20	28.43	6	28.84	29.00	14	7,214	0.19%
2023/11/15	3	24.87	5	25.03	26.40	-2	6,533	-0.03%
2023/11/14	0	0.00	1.1	23.94	24.00	-1.1	6,253	-0.02%
2023/11/13	15.1	23.77	12.6	23.94	24.00	2.5	6,126	0.04%
2023/11/10	10.6	24.55	18.1	24.27	23.60	-7.5	5,984	-0.12%
2023/11/09	2.1	25.18	7	24.61	24.75	-4.9	5,704	-0.09%
2023/11/08	6	26.70	0	0.00	26.60	6	5,455	0.11%
2023/11/07	10	26.84	11	26.73	27.75	-1	5,347	-0.02%
2023/11/06	0	0.00	3	25.20	25.25	-3	5,186	-0.06%
2023/11/01	0	0.00	2	23.80	25.00	-2	5,043	-0.04%
2023/10/31	0	0.00	2	27.00	23.80	-2	4,977	-0.04%
2023/10/30	0	0.00	4	26.80	26.40	-4	4,858	-0.08%
2023/10/27	1	28.20	0	0.00	26.85	1	4,818	0.02%
2023/10/26	5	26.90	27	26.65	27.80	-22	4,753	-0.46%
2023/10/25	11	26.61	7	26.85	27.35	4	4,570	0.09%
2023/10/24	11	25.85	13	26.11	24.90	-2	3,707	-0.05%
2023/10/23	27	26.20	5	26.50	27.00	22	2,732	0.81%
2023/10/20	29	24.10	12	24.19	24.55	17	2,164	0.79%
2023/10/19	2	21.93	2	22.33	22.35	0	1,449	0.00%
2023/10/18	0	0.00	3	20.30	20.35	-3	972	-0.31%
2023/09/26	0	0.00	0	17.90	17.80	0	794	0.00%
2023/08/17	0	0.00	2	17.35	17.40	-2	1,075	-0.19%
2023/08/15	0	17.30	0	0.00	17.10	0	1,083	0.00%
2023/08/10	0	18.05	0	0.00	17.85	0	1,063	0.00%
2023/08/02	0	19.05	0	0.00	18.75	0	1,079	0.00%
2023/08/01	1	19.35	0	0.00	19.35	1	1,072	0.09%
2023/07/28	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2023/07/25	1	18.35	0	0.00	18.35	1	1,024	0.10%
2023/07/24	0	18.30	0	0.00	18.10	0	1,020	0.00%
2023/07/21	0.1	18.80	0	0.00	18.75	0.1	1,015	0.00%
2023/07/18	0	0.00	1	19.30	19.10	-1	1,043	-0.10%
2023/07/17	1	18.60	0	0.00	18.65	1	995	0.10%
2023/06/14	1	19.85	0	0.00	19.90	1	1,027	0.10%
2023/05/15	0.1	18.05	0	0.00	18.05	0.1	808	0.01%
2023/05/12	0.1	18.45	0	0.00	18.50	0.1	816	0.01%
2023/05/09	0.1	19.00	0	0.00	18.85	0.1	867	0.01%
2023/05/03	0.1	19.65	0	0.00	19.40	0.1	1,145	0.01%
2023/05/02	1	19.70	0	0.00	19.70	1	1,153	0.09%
2023/04/24	0.1	19.90	0	0.00	19.75	0.1	1,123	0.00%
2023/04/13	5	21.05	0	0.00	21.05	5	1,087	0.46%
2023/04/12	2	21.70	0	0.00	21.65	2	1,066	0.19%
2023/03/23	0	0.00	5	21.95	21.60	-5	1,054	-0.47%
2023/03/22	5	21.60	0	0.00	21.45	5	1,054	0.47%
2023/03/13	0	0.00	1	21.00	20.65	-1	1,057	-0.09%
2023/02/22	1	22.15	1	21.95	22.00	0	1,075	0.00%
2023/02/21	1	22.40	0	0.00	22.50	1	1,073	0.09%
2023/02/14	1	21.75	0	0.00	21.80	1	1,086	0.09%
2023/02/09	0	0.00	5	22.50	22.50	-5	1,077	-0.46%
2023/02/06	7	22.93	2	23.00	22.65	5	1,019	0.49%
2023/02/03	1	23.20	10	23.10	23.05	-9	998	-0.90%
2023/01/30	2	21.00	0	0.00	21.00	2	737	0.27%
2022/12/27	2	21.15	0	0.00	21.15	2	842	0.24%
2022/12/16	5	21.60	0	0.00	21.30	5	901	0.55%
2022/12/06	1	21.85	0	0.00	21.45	1	881	0.11%
2022/11/21	0	0.00	1	20.80	20.60	-1	914	-0.11%
2022/11/15	0	0.00	1	19.40	19.80	-1	928	-0.11%
2022/11/11	1	19.00	0	0.00	18.95	1	943	0.11%
2022/10/17	0	0.00	1	18.00	18.20	-1	1,176	-0.08%
2022/09/26	0	0.00	6	20.00	20.00	-6	1,602	-0.37%
2022/09/13	1	22.90	0	0.00	22.95	1	1,657	0.06%
2022/09/05	1	23.90	0	0.00	23.70	1	1,677	0.06%
2022/09/01	1	24.80	0	0.00	24.60	1	1,684	0.06%
2022/08/31	0	0.00	5	25.10	25.40	-5	1,677	-0.30%
2022/08/30	5	24.80	0	0.00	25.05	5	1,690	0.30%
2022/08/29	1	24.70	0	0.00	24.75	1	1,690	0.06%
2022/08/25	0	0.00	1	26.10	25.80	-1	1,683	-0.06%
2022/08/23	1	24.95	0	0.00	24.95	1	1,655	0.06%
2022/08/18	0	0.00	2	25.95	25.80	-2	1,647	-0.12%
2022/08/17	0	0.00	2	25.60	25.60	-2	1,651	-0.12%
2022/08/12	2	25.20	0	0.00	25.05	2	1,598	0.13%
2022/08/11	0	0.00	2	24.55	24.40	-2	1,580	-0.13%
2022/08/10	0	0.00	1	24.50	24.45	-1	1,600	-0.06%
2022/08/04	2	23.48	0	0.00	23.55	2	1,645	0.12%
2022/08/03	3	24.05	1	23.65	23.45	2	1,649	0.12%
2022/08/02	0	0.00	1	23.80	23.80	-1	1,662	-0.06%
2022/07/21	1	24.90	0	0.00	25.05	1	1,768	0.06%
2022/07/20	20	25.40	20	24.48	24.50	0	1,738	0.00%
2022/07/19	2	24.60	0	0.00	24.30	2	1,685	0.12%
2022/07/18	86	25.91	84	25.93	24.95	2	1,672	0.12%
2022/07/15	0	0.00	4	25.40	25.40	-4	1,464	-0.27%
2022/07/06	1	22.10	0	0.00	21.45	1	1,553	0.06%
2022/07/01	1	22.10	0	0.00	21.80	1	1,588	0.06%
2022/06/24	1	24.50	0	0.00	24.55	1	1,797	0.06%
2022/06/23	0.1	24.60	0	0.00	24.55	0.1	1,863	0.00%
2022/06/16	1	26.60	0	0.00	26.00	1	2,222	0.04%
2022/06/13	1	27.15	0	0.00	27.05	1	2,387	0.04%
2022/06/09	0	0.00	2	29.20	29.05	-2	2,456	-0.08%
2022/05/25	0	0.00	2	29.53	29.45	-2	2,803	-0.07%
2022/05/19	1	29.05	0	0.00	29.45	1	3,016	0.03%
2022/05/17	0	0.00	2	29.20	29.30	-2	3,199	-0.06%
2022/05/09	1	27.05	0	0.00	26.90	1	4,615	0.02%
2022/04/29	0	0.00	1	26.60	26.55	-1	5,116	-0.02%
2022/04/27	2	24.22	2	25.50	26.00	0	5,861	0.00%
2022/04/26	0	0.00	6	27.40	26.80	-6	5,869	-0.10%
2022/04/25	7	27.26	0	0.00	27.00	7	5,982	0.12%
2022/04/22	1	28.75	8	28.72	28.60	-7	6,040	-0.12%
2022/04/21	2	29.60	2	29.65	29.55	0	6,135	0.00%
2022/04/20	1	29.85	0	0.00	29.65	1	6,246	0.02%
2022/04/18	4	29.35	0	0.00	29.25	4	6,768	0.06%
2022/04/15	1	30.10	1	30.20	29.90	0	6,927	0.00%
2022/04/12	0	0.00	3	30.85	30.90	-3	7,741	-0.04%
2022/04/11	1	31.55	7	31.20	31.05	-6	8,090	-0.07%
2022/03/31	3	33.95	0	0.00	33.95	3	13,039	0.02%
2022/03/30	0	0.00	20	34.10	34.05	-20	13,834	-0.14%
2022/03/28	10	34.75	0	0.00	35.00	10	14,709	0.07%
2022/03/24	12	34.94	1	34.75	34.60	11	16,371	0.07%
2022/03/23	8	35.16	7	34.97	34.95	1	16,647	0.01%
2022/03/21	5	34.03	25	34.30	33.70	-20	16,884	-0.12%
2022/03/18	15	33.68	2	34.10	34.10	13	16,919	0.08%
2022/03/15	15	31.74	15	31.32	31.20	0	17,022	0.00%
2022/03/14	14	32.71	11	33.21	33.15	3	17,084	0.02%
2022/03/11	0	0.00	3	32.75	32.75	-3	17,156	-0.02%
2022/03/09	3	31.05	0	0.00	31.55	3	17,392	0.02%
2022/03/08	2	30.30	6	30.88	30.20	-4	17,524	-0.02%
2022/02/25	13	31.35	10	31.60	31.60	3	18,323	0.02%
2022/02/24	0	0.00	5	31.19	30.75	-5	18,735	-0.03%
2022/02/21	1	33.55	1	33.55	33.55	0	21,091	0.00%
2022/02/18	3	34.00	3	34.05	34.05	0	22,449	0.00%
2022/02/17	8	34.17	11	34.21	33.75	-3	23,092	-0.01%
2022/02/16	9	34.99	9	34.85	35.00	0	23,287	0.00%
2022/02/15	17	35.29	2	35.08	34.90	15	23,019	0.07%
2022/02/14	4	38.90	15	38.78	38.75	-11	22,629	-0.05%
2022/02/11	15	39.30	17	39.09	39.80	-2	22,499	-0.01%
2022/02/10	22	38.62	30	38.97	38.40	-8	22,273	-0.04%
2022/02/09	20	38.04	5	38.06	38.80	15	22,115	0.07%
2022/02/08	1	37.15	0	0.00	37.30	1	21,923	0.00%
2022/02/07	2	35.30	0	0.00	36.05	2	21,854	0.01%
2022/01/26	0	0.00	2	34.73	34.70	-2	21,781	-0.01%
2022/01/25	2	35.58	1	36.10	35.50	1	21,700	0.00%
2022/01/24	1	36.60	0	0.00	36.30	1	21,606	0.00%
2022/01/21	21	38.91	19	38.25	37.80	2	21,502	0.01%
2022/01/20	51	39.68	48	39.67	40.35	3	21,161	0.01%
2022/01/18	3	37.58	4	37.44	37.20	-1	20,681	0.00%
2022/01/17	0	0.00	1	36.70	37.30	-1	20,552	0.00%
2022/01/14	3	36.10	26	36.18	35.95	-23	20,443	-0.11%
2022/01/12	25	37.41	29	37.95	37.45	-4	20,214	-0.02%
2022/01/11	36	38.06	19	39.46	37.55	17	20,073	0.08%
2022/01/10	1	38.65	9	38.63	38.45	-8	19,660	-0.04%
2022/01/07	21	37.80	12	37.79	37.35	9	19,465	0.05%
2022/01/06	33	39.71	39	39.48	39.50	-6	19,166	-0.03%
2022/01/05	11	40.77	15	39.82	39.50	-4	18,951	-0.02%
2022/01/04	12	41.02	14	40.61	40.25	-2	18,610	-0.01%
2022/01/03	4	41.39	25	41.98	41.15	-21	18,251	-0.12%
2021/12/30	28	41.87	38	41.74	41.95	-10	17,911	-0.06%
2021/12/29	104	42.34	124	41.85	42.10	-20	17,373	-0.12%	大買/大賣/
2021/12/28	342	42.13	388	41.52	40.50	-46	15,699	-0.29%	大買/大賣/
2021/12/27	173	41.20	52.7	41.72	42.70	120.3	14,005	0.86%	大買/鉅額交易
2021/12/24	17	39.13	24	39.64	38.85	-7	13,294	-0.05%
2021/12/23	13	38.27	16	37.95	37.80	-3	12,482	-0.02%
2021/12/22	18	38.43	23	38.39	38.50	-5	12,182	-0.04%
2021/12/21	50	37.64	34	38.16	38.45	16	11,477	0.14%
2021/12/20	39	36.27	31	36.29	36.05	8	10,414	0.08%
2021/12/17	5	34.89	42	34.50	33.65	-37	9,733	-0.38%
2021/12/16	40	34.32	44	34.91	36.05	-4	9,412	-0.04%
2021/12/15	0	0.00	5	33.00	32.80	-5	9,053	-0.06%
2021/12/14	6	32.13	4	32.30	32.30	2	9,050	0.02%
2021/12/10	46	33.28	0	0.00	33.30	46	8,917	0.52%
2021/12/09	5	34.67	5	34.52	34.50	0	8,842	0.00%
2021/12/08	1	34.00	1	33.90	33.95	0	8,733	0.00%
2021/12/07	9	33.13	11	33.18	32.60	-2	8,647	-0.02%
2021/12/03	10	35.00	7	34.47	34.55	3	8,465	0.04%
2021/12/02	2	34.65	0	0.00	33.55	2	8,302	0.02%
2021/12/01	2	34.50	0	0.00	34.80	2	8,172	0.02%
2021/11/29	3	33.50	2	33.13	33.10	1	8,091	0.01%
2021/11/26	23	34.20	35	34.11	32.85	-12	7,950	-0.15%
2021/11/25	2	34.80	41	35.10	34.80	-39	7,753	-0.50%
2021/11/24	10	35.85	0	0.00	35.90	10	7,591	0.13%
2021/11/23	1	37.50	1	37.35	34.95	0	7,330	0.00%
2021/11/22	3	38.70	34	38.59	38.80	-31	6,895	-0.45%
2021/11/19	40	38.52	19	38.38	39.20	21	6,507	0.32%
2021/11/18	75	39.43	78	39.01	38.50	-3	5,837	-0.05%
2021/11/17	42	36.42	55	36.33	37.60	-13	4,400	-0.30%
2021/11/16	0	0.00	5	34.20	34.20	-5	3,005	-0.17%
2021/11/15	1	31.20	6	30.84	31.10	-5	2,274	-0.22%
2021/11/10	1	28.90	1	29.10	29.45	0	2,166	0.00%
2021/11/09	2	28.35	2	28.28	28.00	0	2,124	0.00%
2021/11/05	1	27.90	1	27.65	27.50	0	2,181	0.00%
2021/11/02	0	0.00	1	27.65	27.25	-1	2,299	-0.04%
2021/10/29	0	0.00	1	28.20	28.45	-1	2,317	-0.04%
2021/10/28	3	27.43	2	27.40	27.40	1	2,345	0.04%
2021/10/27	0	0.00	1	26.85	27.15	-1	2,349	-0.04%
2021/10/25	0	0.00	1	26.40	26.50	-1	2,419	-0.04%
2021/10/22	0	0.00	1	26.10	26.40	-1	2,489	-0.04%
2021/10/15	0	0.00	2	25.15	24.95	-2	3,854	-0.05%
2021/10/14	2	24.65	0	0.00	24.65	2	3,934	0.05%
2021/10/13	0	0.00	3	24.55	24.70	-3	3,973	-0.08%
2021/10/08	0	0.00	3	25.75	25.50	-3	4,823	-0.06%
2021/10/07	1	24.85	1	25.30	25.60	0	4,935	0.00%
2021/10/05	0	0.00	1	24.05	24.30	-1	5,241	-0.02%
2021/09/28	0	0.00	3	26.63	26.50	-3	5,300	-0.06%
2021/09/23	0	0.00	20	26.66	26.70	-20	5,300	-0.38%
2021/09/22	1	26.70	0	0.00	26.80	1	5,317	0.02%
2021/09/09	2	29.05	0	0.00	29.20	2	5,430	0.04%
2021/09/07	4	29.75	4	29.30	28.90	0	5,441	0.00%
2021/09/06	0	0.00	2	29.10	29.10	-2	5,416	-0.04%
2021/09/01	2	29.95	2	30.20	30.15	0	5,312	0.00%
2021/08/25	1	28.35	0	0.00	28.45	1	5,395	0.02%
2021/08/24	0	0.00	11	27.38	27.00	-11	5,391	-0.20%
2021/08/23	5	27.05	2	27.00	27.05	3	5,400	0.06%
2021/08/20	0	0.00	2	25.70	25.75	-2	5,402	-0.04%
2021/08/18	2	27.30	0	0.00	27.40	2	5,390	0.04%
2021/08/17	6	27.55	5	26.87	26.55	1	5,404	0.02%
2021/08/13	0	0.00	1	28.40	28.00	-1	5,211	-0.02%
2021/08/12	1	28.90	0	0.00	29.35	1	5,205	0.02%
2021/08/11	8	29.00	8	29.60	28.30	0	5,234	0.00%
2021/08/06	1	31.10	0	0.00	30.65	1	5,251	0.02%
2021/08/05	11	30.46	21	30.94	30.50	-10	5,237	-0.19%
2021/08/04	1	30.50	0	0.00	30.40	1	5,317	0.02%
2021/08/03	2	30.95	13	30.82	30.70	-11	5,392	-0.20%
2021/07/30	1	30.60	0	0.00	29.65	1	5,358	0.02%
2021/07/27	7	31.44	1	32.35	30.40	6	5,510	0.11%
2021/07/26	1	32.20	1	32.20	31.95	0	5,751	0.00%
2021/07/23	9	31.90	15	31.88	32.75	-6	5,687	-0.11%
2021/07/22	11	30.69	17	30.90	32.15	-6	5,445	-0.11%
2021/07/21	2	30.40	10	30.47	29.85	-8	5,087	-0.16%
2021/07/20	5	29.23	2	28.70	28.60	3	4,914	0.06%
2021/07/19	7	29.10	6	29.62	29.00	1	4,937	0.02%
2021/07/16	0	0.00	1	29.25	29.55	-1	4,978	-0.02%
2021/07/15	15	31.98	31	32.26	29.75	-16	5,020	-0.32%
2021/07/14	2	30.40	3	30.85	31.00	-1	4,303	-0.02%
2021/07/13	3	29.25	10	29.87	29.20	-7	4,212	-0.17%
2021/07/12	20	29.85	12	30.02	30.00	8	4,084	0.20%
2021/07/09	0	0.00	29	28.26	28.40	-29	3,924	-0.74%
2021/07/08	7	28.16	0	0.00	28.15	7	3,980	0.18%
2021/07/06	1	28.00	3	28.67	27.95	-2	4,063	-0.05%
2021/07/05	3	28.38	17	28.45	28.30	-14	4,169	-0.34%
2021/07/02	0	0.00	3	27.65	27.65	-3	4,392	-0.07%
2021/06/30	2	27.43	5	27.45	27.45	-3	4,548	-0.07%
2021/06/29	5	28.35	0	0.00	27.40	5	4,592	0.11%
2021/06/28	2	27.93	0	0.00	28.00	2	4,656	0.04%
2021/06/25	18	28.47	0	0.00	28.00	18	4,653	0.39%
2021/06/24	1	28.05	0	0.00	28.50	1	4,636	0.02%
2021/06/08	0	0.00	2	26.40	26.65	-2	5,410	-0.04%
2021/06/01	1	27.30	7	27.41	27.30	-6	5,540	-0.11%
2021/05/31	35	26.74	0	0.00	26.50	35	5,655	0.62%
2021/05/25	1	25.85	0	0.00	25.40	1	5,697	0.02%
2021/05/20	0	0.00	2	23.55	23.30	-2	5,729	-0.03%
2021/05/17	2	21.70	0	0.00	20.60	2	5,872	0.03%
2021/05/13	0	0.00	1	21.75	22.95	-1	5,788	-0.02%
2021/05/12	7	24.34	14.7	23.12	22.95	-7.7	5,759	-0.13%
2021/05/11	0	0.00	5	26.13	25.50	-5	5,694	-0.09%
2021/05/04	3	30.85	1	29.00	28.95	2	5,481	0.04%
2021/05/03	53	33.02	51	32.67	31.50	2	5,347	0.04%
2021/04/29	5	34.30	6	35.00	35.00	-1	5,012	-0.02%
2021/04/28	1	32.35	7	32.09	31.85	-6	4,911	-0.12%
2021/04/27	5	32.45	0	0.00	31.35	5	4,868	0.10%
2021/04/26	0	0.00	1	31.50	31.50	-1	4,819	-0.02%
2021/04/23	2	32.05	1	32.00	31.45	1	4,781	0.02%
2021/04/22	3	30.82	2	31.45	30.20	1	4,736	0.02%
2021/04/21	3	31.55	3	31.50	31.75	0	4,716	0.00%
2021/04/20	21	30.56	2	30.70	30.85	19	4,625	0.41%
2021/04/16	2	30.40	0	0.00	30.25	2	4,789	0.04%
2021/04/14	9	29.16	0	0.00	29.75	9	4,875	0.18%
2021/04/13	2	31.60	9	31.35	30.65	-7	4,971	-0.14%
2021/04/12	1	31.95	2	31.45	31.40	-1	5,074	-0.02%
2021/04/09	9	31.57	2	32.45	31.45	7	5,308	0.13%
2021/04/08	26	32.36	3	32.38	32.50	23	5,258	0.44%
2021/04/07	0	0.00	4	31.70	31.55	-4	5,053	-0.08%
2021/04/06	0	0.00	1	30.80	30.80	-1	4,980	-0.02%
2021/03/26	1	29.60	0	0.00	29.45	1	5,136	0.02%
2021/03/25	2	29.75	0	0.00	29.40	2	5,195	0.04%
2021/03/23	1	30.00	11	30.08	29.80	-10	5,216	-0.19%
2021/03/22	13	30.86	0	0.00	30.75	13	5,186	0.25%
2021/03/17	6	30.18	2	30.10	29.85	4	5,176	0.08%
2021/03/16	43	31.35	44	31.45	31.05	-1	5,162	-0.02%
2021/03/09	3	26.93	3	26.85	26.75	0	5,271	0.00%
2021/03/04	0	0.00	1	28.65	28.60	-1	5,586	-0.02%
2021/02/25	3	28.95	0	0.00	28.40	3	6,738	0.04%
2021/02/18	0	0.00	1	30.10	29.95	-1	9,480	-0.01%
2021/02/17	6	27.45	0	0.00	28.20	6	9,364	0.06%
2021/02/05	0	0.00	1	27.00	26.90	-1	9,352	-0.01%
2021/02/04	1	27.05	0	0.00	26.90	1	9,448	0.01%
2021/02/03	0	0.00	3	26.93	26.90	-3	9,490	-0.03%
2021/02/02	1	27.00	2	26.90	26.70	-1	9,535	-0.01%
2021/01/26	1	27.90	0	0.00	27.20	1	10,009	0.01%
2021/01/20	3	27.35	13	26.97	26.80	-10	10,967	-0.09%
2021/01/15	3	29.00	0	0.00	28.60	3	12,225	0.02%
2021/01/14	2	29.60	0	0.00	29.65	2	12,507	0.02%
2021/01/13	3	28.82	0	0.00	28.80	3	12,598	0.02%
2021/01/12	1	28.25	0	0.00	28.35	1	12,580	0.01%
2021/01/11	1	28.90	1	29.10	29.10	0	12,496	0.00%
2021/01/06	4	30.63	0	0.00	30.40	4	12,229	0.03%
2021/01/05	1	32.60	1	33.15	32.35	0	12,069	0.00%
2021/01/04	6	32.68	4	32.76	33.50	2	12,059	0.02%
2020/12/31	2	31.20	2	31.18	31.30	0	11,798	0.00%
2020/12/30	3	31.65	1	31.50	31.55	2	11,785	0.02%
2020/12/29	5	31.10	10	30.68	30.60	-5	11,705	-0.04%
2020/12/28	12	31.93	7	31.45	31.45	5	11,649	0.04%
2020/12/25	0	0.00	18	31.42	31.60	-18	11,527	-0.16%
2020/12/24	3	31.20	3	31.30	31.30	0	11,481	0.00%
2020/12/22	16	30.81	3.4	30.00	30.00	12.6	11,371	0.11%
2020/12/18	5	30.60	2	30.15	30.30	3	11,252	0.03%
2020/12/17	0	0.00	4	30.70	30.40	-4	11,232	-0.04%
2020/12/16	5	30.50	0	0.00	30.50	5	11,203	0.04%
2020/12/15	0	0.00	1	30.20	30.10	-1	11,195	-0.01%
2020/12/14	0	0.00	15	30.95	31.10	-15	11,158	-0.13%
2020/12/11	7	31.30	9	31.48	30.75	-2	11,187	-0.02%
2020/12/09	10	32.45	4	32.23	32.25	6	11,269	0.05%
2020/12/08	3	31.95	4	31.64	32.35	-1	11,115	-0.01%
2020/12/07	0	0.00	5	30.62	30.35	-5	10,796	-0.05%
2020/12/04	3	31.03	0	0.00	30.90	3	10,693	0.03%
2020/12/03	1	30.90	0	0.00	30.70	1	10,603	0.01%
2020/12/02	7	31.39	11	31.05	31.00	-4	10,529	-0.04%
2020/12/01	8	30.89	7	32.30	32.30	1	10,377	0.01%
2020/11/30	10	30.94	11	30.80	30.80	-1	10,174	-0.01%
2020/11/27	7	31.21	6	31.60	31.60	1	10,085	0.01%
2020/11/26	9.5	32.04	5	31.62	31.60	4.5	9,960	0.05%
2020/11/25	6	32.16	4	32.90	32.90	2	9,749	0.02%
2020/11/24	11.8	33.49	2	33.78	32.35	9.8	9,307	0.11%
2020/11/23	16	35.32	19.4	35.17	34.45	-3.4	8,807	-0.04%
2020/11/20	32	34.19	31.1	34.46	34.25	0.9	7,540	0.01%
2020/11/19	0	0.00	17	31.64	32.05	-17	6,443	-0.26%
2020/11/18	1	29.35	2	29.00	29.15	-1	6,167	-0.02%
2020/11/17	21	28.67	14	28.65	28.85	7	6,083	0.12%
2020/11/16	2	28.10	0	0.00	28.10	2	6,065	0.03%
2020/11/11	1	27.70	0	0.00	27.25	1	6,147	0.02%
2020/11/10	2	27.50	0	0.00	27.50	2	6,138	0.03%
2020/11/09	3	28.40	0	0.00	28.30	3	6,107	0.05%
2020/11/06	9	29.08	8	29.44	28.75	1	6,048	0.02%
2020/11/05	5	28.45	5	28.60	28.75	0	6,016	0.00%
2020/11/04	3	29.35	1	29.90	28.55	2	5,975	0.03%
2020/11/03	4	28.74	10	29.15	28.90	-6	5,809	-0.10%
2020/11/02	10	28.05	12	28.19	28.15	-2	5,899	-0.03%
2020/10/30	27	30.03	4	29.60	28.85	23	5,835	0.39%
2020/10/29	28	29.60	29	29.86	30.25	-1	5,724	-0.02%
2020/10/28	4	30.29	18	30.29	29.60	-14	5,549	-0.25%
2020/10/27	10	29.15	8.6	29.08	29.00	1.4	4,977	0.03%
2020/10/26	29	28.58	31	28.69	29.60	-2	4,874	-0.04%
2020/10/23	12	27.88	2	28.13	28.15	10	4,240	0.24%
2020/10/22	9	26.54	10.3	26.70	25.60	-1.3	4,063	-0.03%
2020/10/21	0	0.00	1	26.20	27.20	-1	4,189	-0.02%
2020/10/15	4	24.90	0	0.00	24.50	4	4,873	0.08%
2020/10/14	5	24.55	0	0.00	24.60	5	4,898	0.10%
2020/10/13	0	0.00	5	24.15	24.50	-5	4,986	-0.10%
2020/10/12	2	25.63	2	25.55	24.80	0	5,011	0.00%
2020/10/08	2	24.80	0	0.00	24.60	2	4,909	0.04%
2020/10/07	0	0.00	0	24.30	24.30	0	4,939	0.00%
2020/09/29	5	23.20	0	0.00	22.65	5	5,670	0.09%
2020/09/24	0	0.00	5	23.75	23.50	-5	7,220	-0.07%
2020/09/23	5	24.30	0	0.00	24.15	5	7,308	0.07%
2020/09/22	0	0.00	10	24.11	24.10	-10	7,451	-0.13%
2020/09/18	6	25.20	7	25.41	25.45	-1	7,721	-0.01%
2020/09/17	0	0.00	1	25.45	25.15	-1	7,869	-0.01%
2020/09/16	10	25.55	10	25.80	25.10	0	8,419	0.00%
2020/09/15	4	26.76	2	27.28	26.25	2	8,361	0.02%
2020/09/14	1	26.05	0	0.00	26.60	1	8,192	0.01%
2020/09/11	2	24.20	2	24.45	24.20	0	8,199	0.00%
2020/09/08	2	24.25	0	0.00	24.20	2	8,219	0.02%
2020/09/03	0	0.00	1	24.60	24.70	-1	8,335	-0.01%
2020/09/02	3	25.25	3	25.05	25.25	0	8,359	0.00%
2020/09/01	0	0.00	1	24.30	24.35	-1	8,310	-0.01%
2020/08/31	1	24.45	0	0.00	23.75	1	8,304	0.01%
2020/08/26	5	25.07	0	0.00	24.85	5	8,479	0.06%
2020/08/25	6	24.88	0	0.00	24.75	6	8,569	0.07%
2020/08/20	2	23.45	11	24.87	23.85	-9	8,522	-0.11%
2020/08/12	0	0.00	17	26.39	26.90	-17	8,265	-0.21%
2020/08/10	1	28.25	0	0.00	27.90	1	8,278	0.01%
2020/08/06	4	30.25	0	0.00	28.65	4	8,263	0.05%
2020/08/04	0	0.00	20	28.24	27.90	-20	8,049	-0.25%
2020/07/31	1	27.70	0	0.00	27.80	1	8,004	0.01%
2020/07/28	4	28.53	2	27.40	27.40	2	7,841	0.03%
2020/07/27	161	31.69	183	31.62	30.40	-22	7,617	-0.29%	大買/大賣/
2020/07/24	47	31.55	19.6	31.58	32.10	27.4	7,181	0.38%
2020/07/23	2	29.15	0	0.00	29.20	2	6,628	0.03%
2020/07/22	0	0.00	31	29.59	29.60	-31	6,567	-0.47%
2020/07/21	31	29.40	0	0.00	29.40	31	6,486	0.48%
2020/07/20	11	27.37	0	0.00	27.45	11	6,394	0.17%
2020/07/17	2	29.00	2	27.00	27.40	0	6,359	0.00%
2020/07/15	3	28.40	0	0.00	27.50	3	6,347	0.05%
2020/07/10	9	28.84	0	0.00	28.95	9	6,155	0.15%
2020/07/09	3	31.70	13	32.03	31.40	-10	6,083	-0.16%
2020/07/08	2	33.58	0	0.00	33.00	2	5,942	0.03%
2020/07/07	3	33.58	7	34.23	34.20	-4	5,589	-0.07%
2020/07/06	4	31.69	18.8	31.96	32.15	-14.8	4,892	-0.30%
2020/07/03	27	28.56	12.6	28.79	29.25	14.4	4,582	0.31%
2020/06/29	1	24.15	1	23.85	23.60	0	3,652	0.00%
2020/06/24	1	23.65	1	23.70	23.80	0	3,517	0.00%
2020/06/23	20	24.79	10.3	24.48	23.65	9.7	3,383	0.29%
2020/06/19	1	20.90	1.8	20.90	20.90	-0.8	2,835	-0.03%
2020/06/18	1	18.70	1	18.20	19.00	0	2,799	0.00%
2020/05/19	1	16.60	0	0.00	17.00	1	3,382	0.03%
2020/05/18	0	0.00	0.3	16.80	16.80	-0.3	3,366	-0.01%
2020/05/14	0	0.00	2	16.80	16.50	-2	3,236	-0.06%
2020/05/13	2	16.90	0	0.00	17.05	2	3,205	0.06%
2020/05/12	0.9	16.20	0	0.00	16.20	0.9	3,189	0.03%
2020/04/28	0	0.00	1.3	14.94	14.95	-1.3	3,156	-0.04%
2020/04/27	2	14.85	2	15.05	14.95	0	3,192	0.00%
2020/04/07	0	0.00	15	13.60	13.50	-15	3,161	-0.47%
2020/03/19	9	11.55	0	0.00	11.55	9	3,254	0.28%
2020/03/18	10	13.50	0	0.00	12.80	10	3,202	0.31%
2020/03/16	0	0.00	5	14.35	14.30	-5	3,185	-0.16%
2020/03/13	3	15.78	0	0.00	15.80	3	3,098	0.10%
2020/03/12	5	18.45	4	18.49	17.50	1	2,996	0.03%
2020/03/10	0	0.00	14	16.82	17.15	-14	2,373	-0.59%
2020/03/09	9	17.92	0	0.00	17.35	9	2,341	0.38%
2020/03/05	5	18.25	0	0.00	17.90	5	2,305	0.22%
2020/03/02	0	0.00	3	17.10	17.10	-3	2,241	-0.13%
2020/02/27	3	17.52	0	0.00	16.90	3	2,256	0.13%
2020/02/25	0	0.00	3	17.90	18.00	-3	2,239	-0.13%
2020/02/24	3	17.55	0	0.00	17.75	3	2,263	0.13%
2020/02/18	0	0.00	12	17.10	17.15	-12	2,530	-0.47%
2020/02/12	0	0.00	5	16.13	16.25	-5	2,536	-0.20%
2020/02/10	1	16.00	0	0.00	16.10	1	2,563	0.04%
2020/02/07	5	16.06	0	0.00	15.95	5	2,625	0.19%
2020/02/06	0	0.00	2	16.45	16.55	-2	2,710	-0.07%
2020/02/05	4	16.10	2	16.55	16.20	2	2,852	0.07%
2020/02/03	0	0.00	1	14.80	14.90	-1	2,965	-0.03%
2020/01/30	13	16.68	0	0.00	16.40	13	3,109	0.42%
2020/01/10	0	0.00	70	17.65	17.80	-70	4,358	-1.61%
2020/01/09	70	17.95	8	17.73	18.40	62	4,449	1.39%
2020/01/06	0	0.00	76.4	17.43	17.35	-76.4	4,967	-1.54%
2020/01/03	5	17.91	1	17.75	17.75	4	5,312	0.08%
2019/12/27	2	17.95	0	0.00	17.95	2	8,465	0.02%
2019/12/25	0.4	17.90	0	0.00	18.05	0.4	9,302	0.00%
2019/12/18	1	18.85	0	0.00	18.85	1	9,385	0.01%
2019/12/16	0	0.00	5	18.32	18.20	-5	9,362	-0.05%
2019/12/13	2	17.90	0	0.00	18.05	2	9,373	0.02%
2019/12/12	3	18.10	0	0.00	17.90	3	9,555	0.03%
2019/12/11	2	18.10	2	18.30	18.40	0	9,579	0.00%
2019/12/06	0	0.00	2	18.35	18.10	-2	9,741	-0.02%
2019/12/05	2	17.90	0	0.00	17.90	2	10,042	0.02%
2019/12/02	0	0.00	1	17.95	17.90	-1	10,317	-0.01%
2019/11/20	0	0.00	8	19.23	19.10	-8	10,899	-0.07%
2019/11/18	0	0.00	2	18.25	19.40	-2	11,015	-0.02%
2019/11/14	0	0.00	1	17.85	17.80	-1	11,032	-0.01%
2019/11/13	2	18.10	4	17.70	17.75	-2	11,060	-0.02%
2019/11/11	4	17.60	1	17.90	17.10	3	11,095	0.03%
2019/11/08	2	18.00	0	0.00	18.15	2	11,152	0.02%
2019/11/07	0	0.00	1	18.05	17.85	-1	11,173	-0.01%
2019/11/05	5.1	19.43	0	0.00	18.90	5.1	11,211	0.05%
2019/11/04	1	21.45	11	21.35	20.75	-10	11,288	-0.09%
2019/10/23	3	12.70	0	0.00	12.75	3	11,215	0.03%
2019/10/22	6	12.72	0	0.00	12.60	6	11,234	0.05%
2019/10/21	0	0.00	2	12.85	12.85	-2	11,267	-0.02%
2019/10/15	1	13.85	1	13.80	13.55	0	11,954	0.00%
2019/10/14	23	14.07	1	14.25	13.60	22	12,085	0.18%
2019/10/09	2	14.00	2	14.10	14.30	0	12,259	0.00%
2019/10/08	3	14.13	2	14.20	14.10	1	12,546	0.01%
2019/10/07	152	14.73	36	14.47	14.30	116	12,384	0.94%	大買/鉅額交易
2019/10/04	1	13.95	0	0.00	14.00	1	11,820	0.01%
2019/10/02	3	13.60	1	13.70	14.00	2	11,503	0.02%
2019/10/01	3	13.50	1	13.90	13.50	2	11,294	0.02%
2019/09/27	13	13.59	141	13.66	13.45	-128	11,058	-1.16%	大賣/鉅額交易
2019/09/26	265	14.49	130	14.40	14.25	135	10,717	1.26%	大買/大賣/鉅額交易
2019/09/25	265	14.50	267	14.34	14.50	-2	10,322	-0.02%	大買/大賣/
2019/09/24	185	14.10	206	14.88	14.30	-21	9,829	-0.21%	大買/大賣/
2019/09/23	157	13.56	301	13.61	14.00	-144	8,719	-1.65%	大買/大賣/鉅額交易
2019/09/20	147	12.20	15	12.49	12.85	132	7,590	1.74%	大買/鉅額交易
2019/09/19	1	11.50	3	11.42	11.70	-2	6,828	-0.03%
2019/09/18	0	0.00	1	11.25	11.20	-1	6,718	-0.01%
2019/09/17	2	11.20	11	11.30	11.25	-9	6,714	-0.13%
2019/09/16	3	11.38	10	11.35	11.25	-7	6,689	-0.10%
2019/09/11	0	0.00	19	11.42	11.35	-19	6,622	-0.29%
2019/09/10	7	11.59	11	11.75	11.35	-4	6,614	-0.06%
2019/09/06	21	11.65	0	0.00	11.70	21	6,571	0.32%
2019/09/05	11	12.00	10	12.00	11.75	1	6,568	0.02%
2019/09/04	0	0.00	6	11.80	11.90	-6	6,586	-0.09%
2019/09/03	3	11.60	3	11.45	11.45	0	6,510	0.00%
2019/08/30	11	11.68	0	0.00	11.55	11	6,404	0.17%
2019/08/29	10	11.88	9	11.79	11.70	1	6,326	0.02%
2019/08/28	9	11.64	4	11.60	11.55	5	5,999	0.08%
2019/08/27	4	11.55	2	11.80	11.45	2	5,865	0.03%
2019/08/26	2	11.50	0	0.00	11.35	2	5,777	0.03%
2019/08/23	0	0.00	4	11.50	11.50	-4	5,731	-0.07%
2019/08/22	2	11.40	0	0.00	11.40	2	5,660	0.04%
2019/08/21	12	11.98	3	11.83	11.65	9	5,538	0.16%
2019/08/20	17	11.66	1	11.80	11.45	16	5,295	0.30%
2019/08/19	1	11.45	0	0.00	11.55	1	5,280	0.02%
2019/08/16	2	11.28	0	0.00	11.30	2	5,185	0.04%
2019/08/14	2	11.45	4	11.70	11.30	-2	5,099	-0.04%
2019/08/13	0	0.00	5	11.43	11.30	-5	4,980	-0.10%
2019/08/12	1	11.50	1	12.00	11.80	0	4,881	0.00%
2019/08/08	0	0.00	10	10.74	11.05	-10	4,652	-0.21%
2019/08/07	0	0.00	8	10.05	10.05	-8	4,580	-0.17%
2019/08/06	0	0.00	7	10.20	10.50	-7	4,524	-0.15%
2019/08/05	17	10.76	17	10.97	10.60	0	4,498	0.00%
2019/08/02	14	11.04	12	11.26	10.90	2	4,487	0.04%
2019/08/01	27	11.35	3	11.22	11.20	24	4,462	0.54%
2019/07/31	2	11.30	10	11.25	11.30	-8	4,394	-0.18%
2019/07/30	13	11.50	2	11.15	11.05	11	4,383	0.25%
2019/07/29	20	11.65	65	11.62	11.50	-45	4,347	-1.04%
2019/07/26	77	11.84	2	12.50	11.65	75	4,311	1.74%
2019/07/25	10	11.95	20	12.10	12.10	-10	4,237	-0.24%
2019/07/24	16	11.76	11	11.81	11.90	5	4,191	0.12%
2019/07/23	15	12.13	1	12.00	11.75	14	4,095	0.34%
2019/07/22	30	12.78	2	12.50	12.20	28	3,954	0.71%
2019/07/19	5	12.31	59	12.43	12.50	-54	3,741	-1.44%
2019/07/18	6	12.29	71	12.17	11.90	-65	3,469	-1.87%
2019/07/17	20	11.36	11	11.48	11.70	9	2,972	0.30%
2019/07/16	12	11.02	10	11.04	11.20	2	2,851	0.07%
2019/07/15	27	10.44	32	10.61	11.10	-5	2,618	-0.19%
2019/07/12	22	10.03	5	10.20	10.20	17	2,193	0.78%
2019/07/10	10	9.16	0	0.00	9.14	10	1,792	0.56%
2019/07/09	1	9.18	0	0.00	9.17	1	1,788	0.06%
2019/07/08	1	9.50	0	0.00	9.43	1	1,772	0.06%
2019/07/05	12	9.51	0	0.00	9.53	12	1,774	0.68%
2019/07/02	2	9.64	0	0.00	9.53	2	1,733	0.12%
2019/06/14	13	9.92	13	9.75	9.66	0	2,225	0.00%
2019/06/12	0	0.00	2	10.20	9.91	-2	2,123	-0.09%
2019/05/20	1	9.00	0	0.00	8.59	1	2,111	0.05%
2019/05/14	0	0.00	6	9.10	9.69	-6	2,084	-0.29%
2019/05/13	50	9.36	0	0.00	9.16	50	2,069	2.42%
2019/05/06	2	10.50	1	10.45	10.05	1	1,955	0.05%
2019/05/02	0	0.00	14	10.42	10.50	-14	1,889	-0.74%
2019/04/29	0	0.00	5	12.05	12.00	-5	1,723	-0.29%
2019/04/26	2	12.05	20	12.22	12.05	-18	1,724	-1.04%
2019/04/17	0	0.00	0.1	12.90	12.90	-0.1	1,657	-0.01%
2019/04/15	10	12.65	3	12.70	12.70	7	1,642	0.43%
2019/04/12	3	12.70	0	0.00	12.60	3	1,867	0.16%
2019/04/10	2	13.40	0	0.00	13.35	2	1,842	0.11%
2019/04/08	0	0.00	30	13.50	13.50	-30	1,825	-1.64%
2019/04/02	3	13.30	0	0.00	13.35	3	1,783	0.17%
2019/03/29	5	13.65	0	0.00	13.55	5	1,741	0.29%
2019/03/27	0	0.00	5	13.75	13.95	-5	1,625	-0.31%
2019/03/26	2	14.00	2	13.65	13.50	0	1,579	0.00%
2019/03/25	1	13.60	5	14.15	13.65	-4	1,506	-0.27%
2019/03/22	10	13.56	3	13.50	13.90	7	1,391	0.50%
2019/03/19	2	12.85	11.4	12.75	12.85	-9.4	1,266	-0.74%
2019/03/15	11	12.55	0	0.00	12.40	11	1,271	0.86%
2019/02/25	0	0.00	1	12.75	12.70	-1	1,347	-0.07%
2019/02/22	0	0.00	28	13.00	12.90	-28	1,320	-2.12%
2019/02/21	1	12.95	0	0.00	12.95	1	1,247	0.08%
2019/02/19	3	12.95	0	0.00	12.60	3	1,182	0.25%
2019/01/18	0	0.00	1	11.65	12.00	-1	1,103	-0.09%
2018/12/28	0	0.00	30	11.05	11.15	-30	900	-3.33%
2018/12/22	8	11.55	0	0.00	11.50	8	910	0.88%
2018/12/21	0	0.00	1	11.55	11.55	-1	913	-0.11%
2018/12/14	30	12.83	0	0.00	12.20	30	879	3.41%
2018/12/13	4	12.10	0	0.00	12.45	4	801	0.50%
2018/12/11	0	0.00	2	12.25	12.10	-2	775	-0.26%
2018/12/06	21	12.27	0	0.00	11.60	21	729	2.88%
2018/11/20	0	0.00	1	10.50	10.50	-1	590	-0.17%
2018/11/15	1	10.50	0	0.00	10.35	1	573	0.17%
2018/10/26	2	9.03	0	0.00	9.03	2	569	0.35%
2018/10/25	7	9.87	0	0.00	9.54	7	552	1.27%
2018/10/12	1	10.00	0	0.00	10.25	1	567	0.18%
2018/10/11	2	10.75	5	10.75	10.75	-3	581	-0.52%
2018/09/17	1	12.00	0	0.00	12.00	1	1,193	0.08%
2018/09/10	3	12.00	0	0.00	11.70	3	1,395	0.21%
2018/08/31	1	13.20	0	0.00	13.30	1	1,564	0.06%
2018/08/27	2	13.20	0	0.00	13.25	2	1,745	0.11%
2018/08/22	0	0.00	9	13.38	13.20	-9	1,821	-0.49%
2018/08/21	9	13.10	0	0.00	13.15	9	1,827	0.49%
2018/08/13	0	0.00	15	13.75	13.55	-15	1,937	-0.77%
2018/08/10	0	0.00	1	14.30	14.15	-1	1,923	-0.05%
2018/07/26	1	14.10	0	0.00	14.20	1	1,952	0.05%
2018/07/18	15	14.60	0	0.00	14.30	15	1,985	0.76%
2018/07/04	1	16.10	0	0.00	16.05	1	1,902	0.05%
2018/07/03	10	16.60	4	16.40	16.40	6	1,914	0.31%
2018/07/02	0	0.00	10	16.40	16.45	-10	1,871	-0.53%
2018/06/29	10	16.10	0	0.00	16.00	10	1,812	0.55%
2018/06/27	1	16.95	6	16.90	16.40	-5	1,795	-0.28%
2018/06/26	0	0.00	11	16.79	16.70	-11	1,615	-0.68%
2018/06/25	4	16.00	0	0.00	15.70	4	1,550	0.26%
2018/06/22	15	15.93	0	0.00	16.00	15	1,549	0.97%
2018/06/19	2	15.83	3	15.50	15.50	-1	1,510	-0.07%
2018/06/12	3	15.80	0	0.00	16.10	3	1,440	0.21%
2018/06/07	1	15.60	0	0.00	15.45	1	1,361	0.07%
2018/05/22	0	0.00	2	14.75	14.50	-2	1,228	-0.16%
2018/05/18	0	0.00	10	13.60	13.75	-10	1,209	-0.83%
2018/05/17	0	0.00	25	13.55	13.55	-25	1,235	-2.02%
2018/05/14	13	14.30	2	14.25	14.25	11	1,369	0.80%
2018/05/04	1	13.80	0	0.00	13.75	1	1,584	0.06%
2018/05/02	5	13.85	0	0.00	13.85	5	1,973	0.25%
2018/04/26	2	13.65	0	0.00	13.35	2	2,098	0.10%
2018/04/23	6	14.55	1	14.50	14.55	5	2,421	0.21%
2018/04/20	2	14.43	0	0.00	14.40	2	2,423	0.08%
2018/04/11	2	14.50	0	0.00	14.35	2	2,474	0.08%
2018/04/09	1	14.80	0	0.00	14.70	1	2,514	0.04%
2018/04/02	1	15.15	0	0.00	15.05	1	2,535	0.04%
2018/03/22	3	16.00	0	0.00	15.95	3	2,643	0.11%
2018/03/08	5	16.95	0	0.00	17.00	5	2,705	0.18%
2018/02/09	0	0.00	1	14.40	15.25	-1	3,413	-0.03%
2018/02/08	1	16.25	0	0.00	15.80	1	3,431	0.03%
2018/02/06	10	16.75	0	0.00	16.10	10	3,581	0.28%
2018/02/05	0	0.00	1	16.85	17.45	-1	3,626	-0.03%
2018/02/01	2	18.45	0	0.00	17.95	2	3,904	0.05%
2018/01/30	2	18.80	0	0.00	18.25	2	4,157	0.05%
2018/01/25	3	19.38	12	19.43	19.15	-9	4,038	-0.22%
2018/01/23	0	0.00	13	18.34	18.25	-13	3,852	-0.34%
2018/01/18	0	0.00	5	18.35	18.20	-5	4,325	-0.12%
2018/01/17	8	17.91	0	0.00	18.05	8	4,223	0.19%
2018/01/11	0	0.00	1	16.40	16.50	-1	4,227	-0.02%
2018/01/10	1	16.60	0	0.00	16.45	1	4,256	0.02%