富華新 (3056)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	34.35	34.35	-2	1,599	-0.13%
2024/11/21	1	34.10	2	33.70	34.10	-1	1,607	-0.06%
2024/11/20	1	33.00	3	33.30	33.10	-2	1,623	-0.12%
2024/11/19	2	33.05	2	33.30	33.25	0	1,646	0.00%
2024/11/15	0	0.00	1	33.00	33.05	-1	1,727	-0.06%
2024/11/14	2	32.75	0	0.00	32.30	2	1,808	0.11%
2024/11/11	3	34.20	14	33.80	33.70	-11	1,888	-0.58%
2024/11/07	0	0.00	5	32.10	32.20	-5	1,822	-0.27%
2024/11/01	1	31.75	0	0.00	32.30	1	2,130	0.05%
2024/10/17	18	32.69	0	32.75	32.10	18	2,646	0.68%
2024/10/14	0	0.00	2	31.00	30.95	-2	2,818	-0.07%
2024/10/11	1	30.80	0	0.00	30.85	1	2,833	0.04%
2024/10/07	2	31.25	0	0.00	31.40	2	2,930	0.07%
2024/09/20	2	33.53	0	0.00	33.35	2	2,987	0.07%
2024/09/06	2	35.20	0	0.00	35.65	2	2,945	0.07%
2024/08/20	3	37.20	3	37.20	37.15	0	3,189	0.00%
2024/08/15	0	0.00	1	35.95	35.50	-1	3,106	-0.03%
2024/08/14	0	0.00	2	36.55	36.60	-2	3,097	-0.06%
2024/08/12	1	35.45	0	0.00	35.80	1	3,137	0.03%
2024/08/09	0	0.00	3	35.45	35.50	-3	3,131	-0.10%
2024/08/07	2	34.80	0	0.00	36.15	2	3,142	0.06%
2024/08/06	5	32.59	3	32.90	33.25	2	3,125	0.06%
2024/08/05	4	34.95	2	34.80	34.80	2	3,048	0.07%
2024/08/02	0	0.00	1	39.30	38.65	-1	3,060	-0.03%
2024/08/01	0	0.00	1	38.90	39.70	-1	3,168	-0.03%
2024/07/31	3	39.10	12.4	39.09	38.95	-9.4	3,272	-0.29%
2024/07/30	0	0.00	1	38.20	38.35	-1	3,308	-0.03%
2024/07/26	1	37.50	0	0.00	37.80	1	3,414	0.03%
2024/07/23	1	37.75	0	0.00	37.70	1	3,557	0.03%
2024/07/22	4	36.05	2	36.35	37.00	2	3,597	0.06%
2024/07/17	3	38.28	19	38.02	37.95	-16	3,519	-0.45%
2024/07/16	3	38.23	0	0.00	38.25	3	3,519	0.09%
2024/07/15	11	36.95	3	37.03	37.00	8	3,496	0.23%
2024/07/12	0	0.00	4	36.11	36.00	-4	3,429	-0.12%
2024/07/11	1	35.85	0	0.00	35.85	1	3,440	0.03%
2024/07/10	1	36.00	1	35.75	35.80	0	3,435	0.00%
2024/07/09	1	34.85	0	0.00	35.05	1	3,491	0.03%
2024/07/08	2	35.30	0	0.00	35.20	2	3,496	0.06%
2024/07/04	0	0.00	2	35.80	35.70	-2	3,552	-0.06%
2024/07/03	1	35.70	0	0.00	35.65	1	3,547	0.03%
2024/07/02	8	35.65	0	0.00	35.70	8	3,557	0.22%
2024/07/01	2	34.40	52	35.75	35.65	-50	3,548	-1.41%
2024/06/25	0	0.00	1	34.95	35.00	-1	3,529	-0.03%
2024/06/18	1	34.50	0	0.00	34.65	1	3,531	0.03%
2024/06/13	1	34.10	0	0.00	34.25	1	3,504	0.03%
2024/06/12	0	0.00	5	34.40	34.30	-5	3,526	-0.14%
2024/06/11	3	35.20	0	0.00	35.35	3	3,500	0.09%
2024/06/07	0	0.00	2	35.95	35.65	-2	3,451	-0.06%
2024/06/06	0	0.00	1	34.30	34.40	-1	3,338	-0.03%
2024/06/05	1	34.65	0	0.00	34.35	1	3,313	0.03%
2024/05/30	1	32.80	0	0.00	32.90	1	3,213	0.03%
2024/05/29	3	32.87	0	0.00	33.25	3	3,219	0.09%
2024/05/24	0	0.00	0	33.20	33.05	0	3,207	0.00%
2024/05/23	2	32.95	0	0.00	32.95	2	3,197	0.06%
2024/05/21	0	0.00	2	34.00	34.10	-2	3,149	-0.06%
2024/05/14	2	32.98	0	0.00	32.80	2	3,042	0.07%
2024/05/13	0	0.00	1	33.55	33.65	-1	3,005	-0.03%
2024/05/09	5	32.65	0	0.00	32.05	5	2,911	0.17%
2024/05/08	6.6	32.75	0	0.00	32.75	6.6	2,859	0.23%
2024/05/03	5	35.15	0	0.00	34.90	5	2,400	0.21%
2024/05/02	3	34.10	0	0.00	34.55	3	2,294	0.13%
2024/04/30	1	33.00	0	0.00	33.60	1	2,163	0.05%
2024/04/29	1	33.90	2	33.43	33.75	-1	2,089	-0.05%
2024/04/26	0	0.00	3.8	31.98	32.10	-3.8	1,904	-0.20%
2024/04/25	0	0.00	1	31.55	31.05	-1	1,797	-0.06%
2024/04/19	1	30.30	0	0.00	31.00	1	1,631	0.06%
2024/04/18	1	31.05	2	31.28	31.30	-1	1,562	-0.06%
2024/04/17	1	30.85	0	0.00	30.95	1	1,503	0.07%
2024/04/16	0	0.00	1	29.70	29.85	-1	1,497	-0.07%
2024/04/15	0	0.00	7	30.86	30.80	-7	1,524	-0.46%
2024/04/10	6	30.19	15	30.02	30.30	-9	1,381	-0.65%
2024/04/03	0	0.00	20	28.40	28.45	-20	1,280	-1.56%
2024/03/27	0	0.00	1	28.10	28.40	-1	1,242	-0.08%
2024/03/26	3	27.90	0	0.00	27.95	3	1,214	0.25%
2024/03/22	0	0.00	3	28.00	27.95	-3	1,215	-0.25%
2024/03/20	5	27.55	0	0.00	27.65	5	1,229	0.41%
2024/03/18	0	0.00	1	28.10	28.10	-1	1,227	-0.08%
2024/03/15	22	27.69	1	27.85	27.80	21	1,226	1.71%
2024/03/14	3	28.45	0	0.00	28.65	3	1,182	0.25%
2024/03/08	2	27.10	0	0.00	27.00	2	1,155	0.17%
2024/03/07	6	27.58	0	0.00	27.55	6	1,131	0.53%
2024/03/04	0	0.00	0.3	28.10	27.80	-0.3	1,118	-0.02%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/27	2	28.65	0.2	28.54	28.65	1.8	1,165	0.16%
2024/02/22	0.1	29.30	0	0.00	29.25	0.1	1,216	0.01%
2024/02/20	0.1	29.10	0	0.00	29.60	0.1	1,224	0.01%
2024/02/15	1	28.15	0	0.00	28.05	1	1,205	0.08%
2024/02/02	0	0.00	0.2	28.30	28.30	-0.2	1,205	-0.02%
2024/01/31	0	0.00	1	28.20	28.20	-1	1,217	-0.08%
2024/01/29	1	28.45	0.1	28.40	28.45	0.9	1,236	0.07%
2024/01/26	1	28.60	0	0.00	28.40	1	1,242	0.08%
2024/01/17	1	27.70	0	0.00	27.60	1	1,285	0.08%
2024/01/15	0.1	28.55	0	0.00	28.55	0.1	1,293	0.01%
2024/01/12	0	0.00	0	28.15	28.35	0	1,323	0.00%
2024/01/10	7.1	27.27	0	0.00	27.60	7.1	1,493	0.48%
2024/01/09	12	28.61	0.2	28.38	27.80	11.9	1,480	0.80%
2024/01/03	0.1	29.60	0	0.00	29.60	0.1	1,442	0.01%
2023/12/25	0	0.00	1.3	29.66	29.30	-1.3	1,499	-0.08%
2023/12/21	0.5	29.35	0	0.00	29.45	0.5	1,524	0.03%
2023/12/20	0	0.00	0.8	29.39	29.35	-0.8	1,536	-0.05%
2023/12/18	0	0.00	0.3	29.35	29.35	-0.3	1,575	-0.02%
2023/12/15	0	0.00	0.3	29.20	29.20	-0.3	1,573	-0.02%
2023/12/14	0.1	29.00	0	0.00	29.05	0.1	1,552	0.01%
2023/12/13	0	28.85	0	0.00	29.00	0	1,550	0.00%
2023/12/12	11.1	28.46	0	0.00	28.55	11.1	1,554	0.71%
2023/12/07	3.5	29.39	0	0.00	29.35	3.5	1,539	0.23%
2023/12/06	8.2	29.64	3	29.65	29.50	5.2	1,546	0.34%
2023/12/05	0.1	29.25	0	0.00	29.25	0.1	1,550	0.01%
2023/12/04	4.2	29.44	0	0.00	29.25	4.2	1,568	0.27%
2023/12/01	0.1	29.20	0	0.00	29.20	0.1	1,588	0.01%
2023/11/30	0.2	29.27	0.1	29.35	29.30	0	1,650	0.00%
2023/11/29	0.1	29.25	0	0.00	29.30	0.1	1,666	0.01%
2023/11/28	1.1	29.40	0.2	29.35	29.40	0.9	1,697	0.05%
2023/11/27	0.1	29.70	12	29.75	29.80	-12	1,723	-0.69%
2023/11/24	1.2	29.51	0.2	29.20	29.25	1	1,712	0.06%
2023/11/22	0.1	28.65	0.5	28.64	28.70	-0.5	1,699	-0.03%
2023/11/21	2.2	28.07	1	28.30	28.25	1.2	1,724	0.07%
2023/11/20	0.1	27.70	1	27.80	27.70	-1	1,751	-0.05%
2023/11/17	1	27.20	0	0.00	27.15	1	1,785	0.06%
2023/11/16	0.2	27.05	0	0.00	27.35	0.2	1,855	0.01%
2023/11/15	0.2	26.83	1	26.60	26.85	-0.9	1,948	-0.04%
2023/11/14	0.2	26.40	0	0.00	26.35	0.2	2,250	0.01%
2023/11/10	2	26.15	0	0.00	26.25	2	2,685	0.07%
2023/11/09	0.1	26.40	0	0.00	26.45	0.1	2,770	0.00%
2023/11/08	0.2	26.35	0	0.00	26.25	0.2	2,913	0.01%
2023/11/06	1	26.65	0.2	26.75	26.60	0.8	2,995	0.03%
2023/11/03	0	0.00	0	26.65	26.80	0	3,033	0.00%
2023/11/02	0.2	26.55	0	0.00	26.55	0.2	3,104	0.01%
2023/10/31	12	26.07	0	0.00	25.75	12	3,253	0.37%
2023/10/27	0	0.00	0.1	26.40	26.20	-0.1	3,539	0.00%
2023/10/26	0	0.00	1	26.35	26.25	-1	3,737	-0.03%
2023/10/25	0	0.00	0.1	26.55	26.65	-0.1	4,101	0.00%
2023/10/24	1.1	26.23	0	0.00	26.20	1.1	4,459	0.02%
2023/10/20	2.2	26.72	0	0.00	26.70	2.2	4,581	0.05%
2023/10/19	2.2	27.75	0	0.00	27.55	2.2	4,580	0.05%
2023/10/16	1.1	28.05	0	0.00	28.20	1.1	4,454	0.02%
2023/10/11	0	28.65	0	0.00	28.65	0	4,461	0.00%
2023/10/05	0.1	28.10	0	0.00	28.00	0.1	4,433	0.00%
2023/10/04	2	28.05	0	0.00	28.10	2	4,426	0.05%
2023/10/02	6	28.12	0	0.00	28.05	6	4,433	0.14%
2023/09/27	0.2	28.58	1	28.50	28.60	-0.8	4,461	-0.02%
2023/09/26	1	28.60	3	28.20	28.10	-2	4,502	-0.04%
2023/09/25	5	28.85	0	0.00	28.80	5	4,501	0.11%
2023/09/22	0.2	28.93	0	0.00	28.80	0.2	4,513	0.00%
2023/09/21	1.1	29.01	0	0.00	28.95	1.1	4,493	0.02%
2023/09/19	10	29.20	0	0.00	29.45	10	4,574	0.22%
2023/09/18	0	29.45	0	0.00	29.25	0	4,697	0.00%
2023/09/15	0.1	29.55	0	0.00	29.55	0.1	4,868	0.00%
2023/09/14	0	0.00	4	29.20	29.30	-4	5,041	-0.08%
2023/09/13	0	0.00	6	29.28	29.15	-6	5,083	-0.12%
2023/09/11	11	29.55	0	0.00	29.45	11	5,153	0.21%
2023/09/05	0	0.00	1	30.90	31.40	-1	5,198	-0.02%
2023/09/04	0	0.00	1	29.60	29.85	-1	5,182	-0.02%
2023/09/01	0	0.00	1	29.20	29.20	-1	5,204	-0.02%
2023/08/24	1	28.20	0	0.00	28.15	1	5,156	0.02%
2023/08/23	1	28.25	1	28.35	28.40	0	5,133	0.00%
2023/08/22	2.2	28.50	0	0.00	28.85	2.2	5,103	0.04%
2023/08/21	3	29.33	0	0.00	29.10	3	5,036	0.06%
2023/08/18	4.6	31.63	3	31.67	30.70	1.6	4,948	0.03%
2023/08/17	12	51.22	6	51.04	48.00	6	4,648	0.13%
2023/08/16	0	0.00	15	50.55	51.10	-15	4,361	-0.34%
2023/08/14	0	0.00	11	51.10	51.00	-11	4,226	-0.26%
2023/08/11	0	0.00	11	52.34	52.20	-11	4,092	-0.27%
2023/08/10	0	0.00	13	52.55	52.50	-13	4,059	-0.32%
2023/08/09	1.1	53.07	4	53.00	52.40	-2.9	4,029	-0.07%
2023/08/07	5	51.12	0	0.00	51.70	5	4,045	0.12%
2023/08/02	2	52.20	17	53.00	51.80	-15	3,930	-0.38%
2023/08/01	2	56.25	2.3	56.39	56.30	-0.3	3,761	-0.01%
2023/07/31	17	57.74	3	57.07	57.00	14	3,686	0.38%
2023/07/28	5	55.40	1	56.20	56.60	4	3,515	0.11%
2023/07/27	0.3	49.42	9	50.54	53.00	-8.7	3,175	-0.27%
2023/07/26	0	48.30	50	48.52	48.45	-50	2,840	-1.76%
2023/07/25	0	0.00	20	47.85	47.80	-20	2,800	-0.71%
2023/07/24	0.2	46.44	0	0.00	46.30	0.2	2,760	0.01%
2023/07/21	0.2	45.85	0.3	45.80	45.80	-0.1	2,764	0.00%
2023/07/20	1	45.05	0	0.00	45.85	1	2,798	0.04%
2023/07/19	1.1	44.47	0	44.75	44.60	1	2,785	0.04%
2023/07/18	0.2	44.63	1	44.45	44.35	-0.9	2,839	-0.03%
2023/07/17	0.1	44.90	0.1	44.80	44.75	0	2,869	0.00%
2023/07/14	0.1	44.60	0	0.00	44.95	0.1	2,936	0.00%
2023/07/13	6	44.30	2.4	44.53	44.30	3.6	3,005	0.12%
2023/07/12	0	0.00	1	44.85	44.80	-1	3,065	-0.03%
2023/07/11	0	44.95	0	0.00	44.85	0	3,124	0.00%
2023/07/10	0.1	44.85	0	0.00	44.65	0.1	3,262	0.00%
2023/07/06	0.2	44.86	0	0.00	44.75	0.2	3,447	0.00%
2023/07/05	5.6	45.24	2	45.03	45.10	3.6	3,526	0.10%
2023/07/04	1	44.60	0	0.00	44.60	1	3,691	0.03%
2023/07/03	5	43.50	0	0.00	43.85	5	3,886	0.13%
2023/06/30	1	43.25	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.40	1	43.95	43.35	0	4,091	0.00%
2023/06/28	0	0.00	3	43.65	43.45	-3	4,109	-0.07%
2023/06/27	18	43.78	25	43.78	43.65	-7	4,137	-0.17%
2023/06/26	17	43.67	0	0.00	43.35	17	4,244	0.40%
2023/06/21	19	45.75	12.7	45.75	45.65	6.3	4,211	0.15%
2023/06/20	24	47.48	2	47.33	47.35	22	4,108	0.54%
2023/06/19	20	49.11	0	0.00	48.90	20	4,029	0.50%
2023/06/16	0	0.00	10	49.67	49.65	-10	4,137	-0.24%
2023/06/15	0	0.00	20	49.59	49.55	-20	4,291	-0.47%
2023/06/14	0	0.00	12	49.34	49.30	-12	4,711	-0.25%
2023/06/13	0	0.00	10	49.11	49.15	-10	5,453	-0.18%
2023/06/12	0	0.00	7	49.25	48.90	-7	5,456	-0.13%
2023/06/09	4	49.03	7	49.19	49.00	-3	5,447	-0.06%
2023/06/08	2	48.55	0	0.00	48.45	2	5,418	0.04%
2023/06/07	4	49.19	10	49.66	49.20	-6	5,387	-0.11%
2023/06/06	0	0.00	14	49.16	49.40	-14	5,367	-0.26%
2023/06/05	7	49.21	10	48.70	48.65	-3	5,344	-0.06%
2023/06/02	10	48.40	0	0.00	48.40	10	5,303	0.19%
2023/06/01	3	48.45	6	48.65	48.45	-3	5,303	-0.06%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/30	1	48.30	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0	0.00	4	48.80	48.60	-4	5,308	-0.08%
2023/05/26	0	0.00	4	48.60	48.55	-4	5,297	-0.08%
2023/05/25	3	48.45	0	0.00	48.50	3	5,277	0.06%
2023/05/24	0	0.00	6	48.64	48.75	-6	5,262	-0.11%
2023/05/23	0	0.00	5	49.00	48.50	-5	5,243	-0.10%
2023/05/22	3	48.60	10	48.68	48.80	-7	5,233	-0.13%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/18	0	0.00	1	48.50	48.30	-1	5,146	-0.02%
2023/05/17	0	0.00	9	48.77	48.70	-9	5,102	-0.18%
2023/05/16	0	0.00	5	48.80	48.70	-5	5,084	-0.10%
2023/05/15	0	0.00	5	48.50	48.55	-5	5,072	-0.10%
2023/05/12	0	0.00	9	48.61	49.05	-9	5,044	-0.18%
2023/05/11	0	0.00	1	49.00	48.25	-1	4,967	-0.02%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/08	0	0.00	1	49.55	49.45	-1	4,856	-0.02%
2023/05/04	0	0.00	1	48.90	49.00	-1	4,794	-0.02%
2023/05/03	0	0.00	5	48.86	48.55	-5	4,767	-0.10%
2023/05/02	2	49.55	0	0.00	49.30	2	4,739	0.04%
2023/04/24	0	0.00	2	48.70	48.90	-2	4,555	-0.04%
2023/04/19	2	49.20	1	48.75	48.70	1	4,418	0.02%
2023/04/18	1	49.70	1	49.55	49.55	0	4,344	0.00%
2023/04/17	1	49.40	0	0.00	49.50	1	4,266	0.02%
2023/04/14	3	48.70	0	0.00	48.50	3	4,187	0.07%
2023/04/13	12	48.65	1	48.20	48.80	11	4,117	0.27%
2023/04/12	0	0.00	3	49.05	49.60	-3	3,967	-0.08%
2023/04/11	1	48.00	2	48.00	48.15	-1	3,828	-0.03%
2023/04/07	1	48.30	3	47.48	47.90	-2	3,626	-0.06%
2023/04/06	3	47.50	14	46.98	48.20	-11	3,428	-0.32%
2023/03/31	2	45.88	14	45.01	46.00	-12	3,178	-0.38%
2023/03/30	1	44.10	9	44.11	44.10	-8	2,984	-0.27%
2023/03/29	0	0.00	9.6	43.74	43.80	-9.6	2,908	-0.33%
2023/03/28	0	0.00	10	43.55	43.60	-10	2,874	-0.35%
2023/03/27	1	43.35	10	44.16	43.30	-9	2,811	-0.32%
2023/03/24	1	42.85	13	43.26	43.50	-12	2,621	-0.46%
2023/03/23	0	0.00	8	42.84	42.80	-8	2,530	-0.32%
2023/03/22	5.1	42.30	1	42.30	42.35	4.1	2,451	0.17%
2023/03/21	7	42.83	4.3	43.07	42.50	2.7	2,352	0.11%
2023/03/20	3.1	43.17	3	43.00	42.90	0.1	2,199	0.00%
2023/03/17	6	42.93	8	43.14	42.60	-2	2,013	-0.10%
2023/03/16	7.1	41.85	4	41.66	42.45	3.1	1,551	0.20%
2023/03/15	0	0.00	0	38.90	38.90	0	779	0.00%
2023/03/14	0	35.60	1	35.70	35.40	-1	749	-0.13%
2023/03/13	0	0.00	3	35.53	35.50	-3	738	-0.41%
2023/03/07	0	0.00	3	34.75	34.70	-3	652	-0.46%
2023/03/06	0	0.00	7	34.54	34.55	-7	640	-1.09%
2023/03/02	1	33.70	2	33.50	33.90	-1	701	-0.14%
2023/02/20	0	0.00	9	32.50	32.60	-9	695	-1.29%
2023/02/14	0	0.00	1	31.95	31.95	-1	797	-0.13%
2023/02/02	0	0.00	2	31.70	31.75	-2	803	-0.25%
2023/01/13	0	0.00	10	30.50	30.20	-10	785	-1.27%
2023/01/10	0	0.00	1	32.00	31.45	-1	845	-0.12%
2023/01/05	0	0.00	3	31.37	31.70	-3	860	-0.35%
2023/01/03	0	0.00	1	31.25	31.05	-1	852	-0.12%
2022/12/22	2	30.20	0	0.00	30.35	2	884	0.23%
2022/12/21	0	0.00	1	30.30	30.00	-1	887	-0.11%
2022/12/19	0	0.00	2	30.60	30.60	-2	886	-0.23%
2022/12/16	4	30.73	1	30.90	30.80	3	896	0.33%
2022/12/15	10	30.90	30	30.92	30.95	-20	907	-2.20%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/07	1	31.00	0	0.00	31.00	1	898	0.11%
2022/11/24	1	31.60	0	0.00	31.60	1	856	0.12%
2022/11/23	0	0.00	10	33.40	33.45	-10	770	-1.30%
2022/11/21	1	33.00	0	0.00	33.00	1	742	0.13%
2022/10/11	0	0.00	1	30.75	31.05	-1	768	-0.13%
2022/09/27	1	31.80	3	31.40	32.15	-2	765	-0.26%
2022/09/26	10	31.23	0	0.00	30.95	10	781	1.28%
2022/09/13	0	0.00	1	33.60	33.65	-1	998	-0.10%
2022/09/06	0	0.00	10	32.20	32.30	-10	1,007	-0.99%
2022/08/23	5	31.30	0	0.00	31.05	5	1,171	0.43%
2022/08/22	2	31.88	0	0.00	31.65	2	1,179	0.17%
2022/08/19	1	31.40	0	0.00	31.85	1	1,182	0.08%
2022/08/18	2	32.20	0	0.00	31.50	2	1,178	0.17%
2022/08/17	0	0.00	7	32.45	32.50	-7	1,162	-0.60%
2022/08/16	0	0.00	5	31.60	31.75	-5	1,144	-0.44%
2022/08/04	0	0.00	1	28.60	28.85	-1	1,100	-0.09%
2022/08/02	1	28.55	0	0.00	28.50	1	1,097	0.09%
2022/08/01	0	0.00	3	28.80	29.30	-3	1,086	-0.28%
2022/07/29	0	0.00	0.2	27.65	27.65	-0.2	1,055	-0.02%
2022/07/22	0	0.00	9	27.00	28.05	-9	1,006	-0.89%
2022/07/20	3	27.15	19	27.53	27.55	-16	987	-1.62%
2022/07/18	1	25.85	1	26.30	26.40	0	980	0.00%
2022/07/15	5.3	26.41	0	0.00	26.30	5.3	979	0.54%
2022/07/14	0.2	26.85	0	0.00	26.90	0.2	974	0.02%
2022/07/13	0	0.00	10	27.00	27.20	-10	969	-1.03%
2022/07/11	0	0.00	10	26.50	26.40	-10	969	-1.03%
2022/07/08	5	26.80	0	0.00	26.80	5	972	0.51%
2022/07/06	10	27.00	0	0.00	26.90	10	971	1.03%
2022/06/30	10	27.38	0	0.00	26.55	10	962	1.04%
2022/06/29	5	28.38	0	0.00	28.20	5	946	0.53%
2022/06/28	2	29.35	0	0.00	29.50	2	902	0.22%
2022/06/27	8	29.45	0	0.00	29.65	8	903	0.89%
2022/06/21	1	32.10	0	0.00	32.40	1	876	0.11%
2022/06/08	2	35.48	0	0.00	35.95	2	992	0.20%
2022/06/01	0	0.00	1	36.20	36.60	-1	926	-0.11%
2022/05/31	0	0.00	1	36.00	36.10	-1	912	-0.11%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/13	0	0.00	1	33.75	34.10	-1	872	-0.11%
2022/04/25	2	33.80	0	0.00	33.80	2	851	0.23%
2022/04/08	0	0.00	8	34.41	34.80	-8	932	-0.86%
2022/03/21	0	0.00	0.6	35.65	35.95	-0.6	752	-0.08%
2022/03/17	0.1	36.20	0	0.00	36.05	0.1	726	0.01%
2022/03/16	1	36.15	0	0.00	36.25	1	708	0.14%
2022/02/17	0	0.00	0	39.40	39.40	0	670	-0.01%
2022/02/08	1	39.40	0	0.00	39.55	1	773	0.13%
2022/01/24	0	0.00	1	38.70	39.00	-1	774	-0.13%
2022/01/14	1	39.55	0	0.00	39.85	1	722	0.14%
2022/01/13	3	39.90	0	0.00	40.00	3	707	0.42%
2022/01/12	0	0.00	1	40.05	40.05	-1	705	-0.14%
2022/01/07	1.1	40.05	0	0.00	40.15	1.1	684	0.15%
2022/01/06	1	40.20	0	0.00	40.40	1	670	0.15%
2021/12/21	0.1	40.70	0	0.00	40.20	0.1	665	0.01%
2021/12/14	0.1	41.75	0	0.00	41.75	0.1	636	0.01%
2021/12/08	1.1	41.59	0	0.00	41.60	1.1	663	0.16%
2021/12/06	0.1	41.15	0	0.00	41.45	0.1	656	0.01%
2021/11/29	0.1	40.10	0	0.00	40.45	0.1	678	0.01%
2021/11/26	0.1	40.50	0	0.00	40.85	0.1	684	0.01%
2021/11/18	0.1	40.20	0	0.00	40.35	0.1	862	0.01%
2021/11/16	0	0.00	1	40.40	40.20	-1	894	-0.11%
2021/11/12	0	0.00	1	39.75	40.65	-1	892	-0.11%
2021/11/11	1	39.50	1	39.50	39.35	0	871	0.00%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/03	0	0.00	3	39.00	39.05	-3	949	-0.32%
2021/11/02	0	0.00	1	38.95	38.90	-1	957	-0.10%
2021/11/01	2	38.65	0	0.00	38.85	2	969	0.21%
2021/10/29	0.1	39.00	0	0.00	38.80	0.1	989	0.01%
2021/10/20	0.1	39.20	0	0.00	39.10	0.1	1,278	0.00%
2021/10/05	0.1	38.15	0	0.00	38.10	0.1	1,314	0.00%
2021/09/29	0	0.00	1	38.45	38.40	-1	1,326	-0.08%
2021/09/22	0	0.00	2	37.90	37.85	-2	1,333	-0.15%
2021/08/27	0	0.00	2	38.03	38.00	-2	1,202	-0.17%
2021/08/24	1	42.35	0	0.00	42.10	1	1,050	0.10%
2021/08/20	0	0.00	30	41.84	42.10	-30	982	-3.05%
2021/08/19	4	42.25	0	0.00	42.10	4	970	0.41%
2021/08/16	1	43.00	0	0.00	42.50	1	935	0.11%
2021/08/09	1	44.10	5	43.80	43.75	-4	905	-0.44%
2021/08/04	0	0.00	4	44.41	44.45	-4	994	-0.40%
2021/08/03	0	0.00	3	44.17	44.40	-3	1,012	-0.30%
2021/08/02	4	43.30	0	0.00	43.20	4	992	0.40%
2021/07/30	1	43.10	1	43.15	42.95	0	932	0.00%
2021/07/27	30	40.90	0	0.00	40.50	30	826	3.63%
2021/07/20	0	0.00	2	40.50	40.60	-2	903	-0.22%
2021/07/19	0	0.00	3	40.55	40.65	-3	915	-0.33%
2021/06/07	1	38.65	0	0.00	38.50	1	1,704	0.06%
2021/05/28	0	0.00	2	39.20	39.25	-2	1,793	-0.11%
2021/05/21	2	38.90	0	0.00	38.85	2	1,826	0.11%
2021/05/17	0	0.00	3	36.70	36.15	-3	1,839	-0.16%
2021/05/12	5	38.40	0	0.00	38.35	5	1,745	0.29%
2021/04/28	0	0.00	1	40.45	40.35	-1	1,605	-0.06%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/23	3	39.80	0	0.00	39.90	3	1,599	0.19%
2021/04/22	2	40.10	0	0.00	39.75	2	1,617	0.12%
2021/04/19	0	0.00	1.1	39.69	39.75	-1.1	1,625	-0.07%
2021/04/09	36	38.70	0	0.00	38.65	36	1,628	2.21%
2021/04/08	5	38.95	0	0.00	38.95	5	1,616	0.31%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/04/06	1	38.95	0	0.00	38.85	1	1,610	0.06%
2021/04/01	2	38.80	0	0.00	38.90	2	1,603	0.12%
2021/03/25	2.1	39.52	0	0.00	39.60	2.1	1,493	0.14%
2021/03/23	0	0.00	0.1	43.30	42.60	-0.1	1,294	-0.01%
2021/03/22	0	0.00	0	43.75	43.90	0	1,256	0.00%
2021/03/19	1	42.30	0	0.00	42.50	1	1,229	0.08%
2021/03/09	1	39.90	0	0.00	40.20	1	1,292	0.08%
2021/03/04	0	0.00	2	40.50	40.80	-2	1,253	-0.16%
2021/03/02	0	0.00	5	39.94	39.95	-5	1,237	-0.40%
2021/02/22	10	39.10	0	0.00	39.50	10	1,319	0.76%
2021/02/18	1	38.80	0	0.00	39.20	1	1,351	0.07%
2021/01/22	3	37.02	0	0.00	37.45	3	1,370	0.22%
2021/01/20	2	37.43	0	0.00	37.70	2	1,336	0.15%
2021/01/18	0	0.00	1	38.10	38.35	-1	1,316	-0.08%
2021/01/14	0	0.00	2	38.90	39.00	-2	1,324	-0.15%
2021/01/13	1	39.00	6	39.18	39.35	-5	1,319	-0.38%
2021/01/12	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	39.65	0	0.00	39.95	1	1,277	0.08%
2021/01/08	2	39.83	0	0.00	40.00	2	1,272	0.16%
2021/01/07	0	0.00	2	40.20	40.20	-2	1,240	-0.16%
2021/01/06	11	40.16	0	0.00	40.10	11	1,254	0.88%
2021/01/05	0	0.00	3	39.80	39.95	-3	1,233	-0.24%
2021/01/04	0	0.00	2	39.30	39.55	-2	1,208	-0.17%
2020/12/31	0	0.00	2	39.18	39.40	-2	1,203	-0.17%
2020/12/24	1	39.20	2	39.25	39.20	-1	1,264	-0.08%
2020/12/09	1	37.20	20	37.30	37.90	-19	1,458	-1.30%
2020/12/08	0	0.00	0	39.10	38.25	0	1,396	0.00%
2020/12/01	0	0.00	1	39.40	39.65	-1	1,362	-0.07%
2020/11/25	1	39.15	0	0.00	39.10	1	1,383	0.07%
2020/11/20	0	0.00	1	39.30	38.95	-1	1,381	-0.07%
2020/11/19	0	0.00	7	40.11	40.45	-7	1,358	-0.52%
2020/11/18	12	40.10	0	0.00	40.25	12	1,429	0.84%
2020/11/16	0	0.00	1	39.30	39.35	-1	1,446	-0.07%
2020/11/09	1	39.00	0	0.00	39.00	1	1,443	0.07%
2020/11/06	2	38.65	0	0.00	38.65	2	1,440	0.14%
2020/11/05	3	38.80	0	0.00	38.85	3	1,446	0.21%
2020/10/30	0	0.00	2	38.75	38.60	-2	1,449	-0.14%
2020/10/29	1	38.75	0	0.00	39.15	1	1,435	0.07%
2020/10/28	0	0.00	1	39.45	39.45	-1	1,445	-0.07%
2020/10/27	0	0.00	3	39.80	39.80	-3	1,469	-0.20%
2020/10/07	1	38.40	0	0.00	38.65	1	1,579	0.06%
2020/09/23	0	0.00	1	37.70	37.90	-1	2,133	-0.05%
2020/08/31	1	37.95	0	0.00	37.80	1	2,206	0.05%
2020/08/27	2	37.45	0	0.00	37.65	2	2,232	0.09%
2020/08/25	0	0.00	1	37.10	37.25	-1	2,270	-0.04%
2020/08/24	1	37.20	2	37.55	37.85	-1	2,238	-0.04%
2020/08/13	0	0.00	17	35.20	35.50	-17	2,230	-0.76%
2020/08/03	5	35.60	0	0.00	35.50	5	2,355	0.21%
2020/07/31	2	36.45	0	0.00	36.35	2	2,352	0.09%
2020/07/29	2	34.95	2	34.85	35.00	0	2,332	0.00%
2020/07/24	0	0.00	33	34.43	34.35	-33	2,369	-1.39%
2020/07/21	1	35.40	1	34.90	35.00	0	2,377	0.00%
2020/07/16	1	35.30	0	0.00	35.20	1	2,413	0.04%
2020/07/15	4	33.89	0	0.00	34.60	4	2,394	0.17%
2020/07/14	1	33.10	0	0.00	33.30	1	2,376	0.04%
2020/07/13	3	33.30	3	33.05	33.35	0	2,361	0.00%
2020/07/09	1	34.20	6	34.15	34.15	-5	2,279	-0.22%
2020/07/08	13	36.02	0	0.00	35.85	13	2,192	0.59%
2020/07/07	14	38.93	3	39.08	39.40	11	2,044	0.54%
2020/07/06	2	38.83	4	38.75	39.50	-2	1,963	-0.10%
2020/07/03	7	37.99	5	37.80	38.70	2	1,897	0.11%
2020/06/23	3	35.93	0	0.00	35.80	3	1,936	0.15%
2020/06/22	4	35.70	0	0.00	36.15	4	1,911	0.21%
2020/06/19	1	34.80	0	0.00	34.90	1	1,884	0.05%
2020/06/16	0	0.00	5	33.86	34.20	-5	1,925	-0.26%
2020/06/12	0	0.00	7	33.09	34.05	-7	2,007	-0.35%
2020/06/03	0	0.00	2	34.80	34.90	-2	2,179	-0.09%
2020/05/29	0	0.00	11	33.90	34.05	-11	2,142	-0.51%
2020/05/28	20	33.98	2	34.10	33.85	18	2,139	0.84%
2020/05/27	0	0.00	20	34.00	34.00	-20	2,147	-0.93%
2020/05/25	1	32.75	2	32.90	33.35	-1	2,133	-0.05%
2020/05/22	23	32.20	1	32.15	32.10	22	2,085	1.05%
2020/05/21	1.3	32.11	2	32.10	32.15	-0.7	2,092	-0.03%
2020/05/20	2	32.05	0	0.00	32.10	2	2,094	0.10%
2020/05/19	1	31.90	0	0.00	32.10	1	2,086	0.05%
2020/05/18	0	0.00	1	31.60	31.95	-1	2,074	-0.05%
2020/05/15	2	31.20	0	0.00	31.45	2	2,050	0.10%
2020/05/14	1	31.60	0	0.00	31.45	1	2,038	0.05%
2020/05/12	3	31.68	0	0.00	31.85	3	2,023	0.15%
2020/05/08	6	31.70	0	0.00	31.60	6	1,990	0.30%
2020/05/05	0	0.00	1	31.80	32.00	-1	1,973	-0.05%
2020/05/04	1	31.80	8	31.75	32.00	-7	1,975	-0.35%
2020/04/30	1	32.60	0	0.00	32.40	1	1,959	0.05%
2020/04/29	1	31.80	1	31.25	32.00	0	1,952	0.00%
2020/04/28	1	31.05	0	0.00	31.30	1	1,947	0.05%
2020/04/27	5	30.70	6	30.91	30.95	-1	1,991	-0.05%
2020/04/21	2	30.00	0	0.00	30.05	2	1,942	0.10%
2020/04/17	1	30.80	1	30.55	30.80	0	1,900	0.00%
2020/04/15	0	0.00	10	30.80	30.90	-10	1,878	-0.53%
2020/04/14	0	0.00	2	30.70	30.80	-2	1,873	-0.11%
2020/04/13	1	30.80	2	30.70	30.65	-1	1,877	-0.05%
2020/04/10	0	0.00	2	29.90	30.35	-2	1,878	-0.11%
2020/04/09	1	29.45	0	0.00	29.50	1	1,869	0.05%
2020/04/08	2	29.10	1	29.15	29.30	1	1,870	0.05%
2020/04/07	2	29.23	0	0.00	29.15	2	1,947	0.10%
2020/04/06	4	28.79	2	28.85	28.95	2	2,008	0.10%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/31	2	28.93	0	0.00	29.00	2	2,002	0.10%
2020/03/30	1	28.75	15	28.42	28.85	-14	1,993	-0.70%
2020/03/27	5	28.90	0	0.00	28.30	5	1,989	0.25%
2020/03/20	0	0.00	4	22.45	22.35	-4	1,855	-0.22%
2020/03/19	3	21.02	0	0.00	20.45	3	1,817	0.17%
2020/03/18	10	23.17	0	0.00	22.70	10	1,755	0.57%
2020/03/17	1	23.30	0	0.00	24.00	1	1,742	0.06%
2020/03/16	1	24.25	0	0.00	24.70	1	1,713	0.06%
2020/03/13	1	24.55	0	0.00	26.55	1	1,715	0.06%
2020/03/12	2	25.83	0	0.00	27.00	2	1,674	0.12%
2020/03/09	1	28.10	0	0.00	28.00	1	1,569	0.06%
2020/02/27	0	0.00	2	29.95	29.90	-2	1,510	-0.13%
2020/02/18	1	32.40	0	0.00	32.25	1	1,592	0.06%
2020/02/17	1	32.55	0	0.00	32.50	1	1,598	0.06%
2020/02/05	0	0.00	1	30.80	30.40	-1	1,587	-0.06%
2020/01/30	0	0.00	3	30.63	29.85	-3	1,629	-0.18%
2020/01/14	0	0.00	2	32.05	32.00	-2	1,678	-0.12%
2019/12/31	7	31.71	2	31.45	31.60	5	1,585	0.32%
2019/12/30	37	33.29	4	33.20	33.00	33	1,492	2.21%
2019/12/27	0	0.00	2	33.98	34.10	-2	1,420	-0.14%
2019/12/24	0	0.00	2	33.23	33.55	-2	1,361	-0.15%
2019/12/23	4	32.55	10	32.60	32.60	-6	1,318	-0.45%
2019/12/19	0	0.00	4	31.40	31.40	-4	1,279	-0.31%
2019/12/18	1	31.30	1	31.30	31.30	0	1,273	0.00%
2019/12/16	10	30.40	0	0.00	30.45	10	1,230	0.81%
2019/12/11	11	30.49	0	0.00	29.95	11	1,192	0.92%
2019/12/10	1	30.20	1	30.90	30.50	0	1,169	0.00%
2019/12/09	2	29.95	1.4	30.28	30.60	0.7	1,149	0.06%
2019/12/06	1.1	29.29	1	29.25	29.30	0.1	1,125	0.01%
2019/12/03	4	28.88	0	0.00	28.85	4	1,164	0.34%
2019/11/28	0.2	28.80	1	29.00	28.95	-0.8	1,163	-0.07%
2019/11/27	1	28.60	1	28.65	28.80	0	1,137	0.00%
2019/11/25	0	0.00	5	28.30	28.20	-5	1,117	-0.45%
2019/11/19	5	28.05	0	0.00	27.85	5	1,010	0.49%
2019/11/18	5.4	27.24	0	0.00	27.20	5.4	970	0.56%
2019/11/14	0	0.00	10	27.00	26.95	-10	974	-1.03%
2019/11/11	0	0.00	18	26.40	26.35	-18	980	-1.84%
2019/11/07	10	26.20	0	0.00	26.20	10	1,026	0.97%
2019/11/06	2	26.08	0	0.00	26.20	2	1,031	0.19%
2019/11/05	0	0.00	5	26.30	26.40	-5	1,011	-0.49%
2019/11/04	1	26.75	0	0.00	26.55	1	1,018	0.10%
2019/10/30	0	0.00	3	27.22	27.25	-3	981	-0.31%
2019/10/28	0	0.00	3	26.43	26.40	-3	942	-0.32%
2019/10/25	0	0.00	2	26.08	25.85	-2	948	-0.21%
2019/10/23	0	0.00	4	25.82	25.60	-4	924	-0.43%
2019/10/22	0	0.00	3	25.00	25.50	-3	917	-0.33%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/09/26	0	0.00	2	23.70	23.65	-2	1,063	-0.19%
2019/09/25	2	23.58	0	0.00	23.50	2	1,084	0.18%
2019/09/24	1	23.85	0	0.00	23.85	1	1,094	0.09%
2019/09/20	1	23.65	0	0.00	23.85	1	1,183	0.08%
2019/09/17	2	23.55	0	0.00	23.55	2	1,260	0.16%
2019/08/21	0	0.00	3	24.42	24.50	-3	1,475	-0.20%
2019/08/19	0	0.00	16.2	24.75	24.75	-16.2	1,496	-1.08%
2019/07/30	3	23.27	1	23.35	23.05	2	1,384	0.14%
2019/07/25	1	23.65	0	0.00	23.60	1	1,319	0.08%
2019/07/24	0	0.00	4	24.20	23.85	-4	1,305	-0.31%
2019/07/23	0	0.00	1	23.55	23.55	-1	1,279	-0.08%
2019/07/18	0	0.00	2	23.20	23.20	-2	1,233	-0.16%
2019/07/16	1	23.05	0	0.00	22.70	1	1,214	0.08%
2019/07/15	0	0.00	2	22.05	22.10	-2	1,183	-0.17%
2019/07/10	2	21.53	0.5	21.50	21.60	1.5	1,159	0.13%
2019/07/08	2	21.70	2	21.95	21.80	0	1,130	0.00%
2019/07/05	2	21.90	2	22.05	21.95	0	1,117	0.00%
2019/07/04	0	0.00	1	21.95	21.95	-1	1,096	-0.09%
2019/06/27	0	0.00	5	20.05	20.05	-5	1,019	-0.49%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/13	1	21.20	0	0.00	21.15	1	816	0.12%
2019/06/06	0	0.00	1	20.85	20.95	-1	752	-0.13%
2019/06/05	2	21.43	0	0.00	21.05	2	734	0.27%
2019/06/03	0	0.00	2	21.90	22.00	-2	666	-0.30%
2019/05/31	0	0.00	0.3	21.80	21.95	-0.3	646	-0.04%
2019/05/30	0	0.00	4	21.70	21.60	-4	606	-0.66%
2019/05/17	0.5	19.70	0	0.00	19.80	0.5	519	0.10%
2019/05/16	0	0.00	1	19.95	20.00	-1	512	-0.20%
2019/05/06	0	0.00	1	19.05	19.05	-1	513	-0.19%
2019/04/26	1	19.10	0	0.00	19.10	1	538	0.19%
2019/04/23	1	19.30	0	0.00	19.30	1	528	0.19%
2019/03/25	2	18.60	0	0.00	18.85	2	518	0.39%
2019/03/07	0.3	19.85	0	0.00	19.85	0.3	492	0.06%
2019/02/27	1	19.50	0	0.00	19.65	1	482	0.21%
2019/02/18	1	19.05	0	0.00	19.20	1	457	0.22%
2019/02/15	1	19.05	0	0.00	19.05	1	448	0.22%
2019/02/14	1	18.90	0	0.00	19.00	1	447	0.22%
2019/02/13	0	0.00	4.5	18.85	18.85	-4.5	439	-1.02%
2019/01/28	4	18.90	1	19.10	18.90	3	457	0.66%
2019/01/23	0.1	18.20	0	0.00	18.20	0.1	476	0.02%
2019/01/16	2	17.28	0	0.00	17.30	2	491	0.41%
2019/01/15	1	17.20	0	0.00	17.25	1	502	0.20%
2019/01/14	0	0.00	0.9	17.20	17.15	-0.9	539	-0.17%
2018/12/06	1	16.30	0	0.00	16.30	1	551	0.18%
2018/11/20	3	16.40	0	0.00	16.45	3	582	0.51%
2018/11/16	3	16.30	0	0.00	16.40	3	581	0.52%
2018/10/23	1	16.10	0	0.00	16.15	1	650	0.15%
2018/10/09	0	0.00	2	17.80	17.80	-2	668	-0.30%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/09/13	0	0.00	2	18.10	18.20	-2	991	-0.20%
2018/09/10	3	18.15	0	0.00	18.05	3	1,046	0.29%
2018/08/27	1	18.70	0	0.00	18.70	1	1,366	0.07%
2018/08/17	1	18.60	0	0.00	18.60	1	1,534	0.07%
2018/08/16	0	0.00	6	18.50	18.60	-6	1,612	-0.37%
2018/08/15	1	19.00	0	0.00	18.75	1	1,644	0.06%
2018/08/10	8	19.78	0	0.00	19.70	8	1,678	0.48%
2018/08/06	2	19.60	0	0.00	19.55	2	1,733	0.12%
2018/07/31	2	19.70	0	0.00	19.70	2	1,765	0.11%
2018/07/23	10	19.33	0	0.00	19.30	10	1,827	0.55%
2018/07/20	2	19.88	0	0.00	19.70	2	1,817	0.11%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/09	0	0.00	0	22.00	22.00	0	1,668	0.00%
2018/07/06	0	0.00	0	22.10	22.05	0	1,666	0.00%
2018/07/03	0	0.00	3	22.85	22.45	-3	1,678	-0.18%
2018/06/28	0	0.00	7	23.20	23.20	-7	1,669	-0.42%
2018/06/26	0	0.00	3	23.45	23.50	-3	1,671	-0.18%
2018/06/21	2	23.95	0	0.00	23.95	2	1,689	0.12%
2018/06/15	3	24.25	0	0.00	24.25	3	1,779	0.17%
2018/06/11	15	23.45	0	0.00	23.65	15	1,766	0.85%
2018/06/08	0	0.00	12	24.60	24.25	-12	1,786	-0.67%
2018/06/07	17	24.51	14	24.25	24.55	3	1,774	0.17%
2018/06/05	0	0.00	14.4	23.57	23.95	-14.4	1,725	-0.83%
2018/06/04	13	23.45	0	0.00	23.45	13	1,693	0.77%
2018/06/01	0	0.00	14	22.84	23.00	-14	1,657	-0.84%
2018/05/25	0	0.00	23	22.94	22.45	-23	1,670	-1.38%
2018/05/24	13	23.00	25	22.79	23.00	-12	1,651	-0.73%
2018/05/23	25	22.44	0	0.00	22.50	25	1,603	1.56%
2018/05/22	0	0.00	10	22.00	22.10	-10	1,607	-0.62%
2018/05/18	5	21.85	10	21.85	21.90	-5	1,597	-0.31%
2018/05/16	3	21.30	5	21.15	21.40	-2	1,562	-0.13%
2018/05/11	0	0.00	10	20.75	20.70	-10	1,569	-0.64%
2018/05/10	0	0.00	10	20.70	20.70	-10	1,552	-0.64%
2018/05/04	5	20.95	0	0.00	20.90	5	1,555	0.32%
2018/04/30	24	21.45	0	0.00	21.40	24	1,527	1.57%
2018/04/27	6	20.70	0	0.00	20.55	6	1,506	0.40%
2018/04/25	5	20.45	0	0.00	20.70	5	1,512	0.33%
2018/04/17	15	21.00	0	0.00	21.15	15	1,502	1.00%
2018/04/13	5	21.40	0	0.00	21.45	5	1,483	0.34%
2018/04/10	0	0.00	1	21.80	21.70	-1	1,549	-0.06%
2018/04/09	5	21.70	0	0.00	21.50	5	1,564	0.32%
2018/04/03	0	0.00	1	21.85	21.95	-1	1,589	-0.06%
2018/03/30	0	0.00	2	22.25	22.20	-2	1,606	-0.12%
2018/03/26	0	0.00	2	22.20	22.30	-2	1,585	-0.13%
2018/03/23	0	0.00	1	22.10	22.10	-1	1,557	-0.06%
2018/03/22	3	21.77	0	0.00	21.75	3	1,509	0.20%
2018/03/21	1	21.90	0	0.00	21.75	1	1,493	0.07%
2018/03/14	0	0.00	18	21.85	22.20	-18	1,366	-1.32%
2018/03/13	18	21.70	16	21.61	21.70	2	1,306	0.15%
2018/03/12	15	21.50	0.3	21.55	21.50	14.7	1,315	1.12%
2018/03/07	1	21.30	0	0.00	21.15	1	1,298	0.08%
2018/03/05	2	21.20	0	0.00	21.25	2	1,272	0.16%
2018/03/02	0	0.00	1	21.00	21.40	-1	1,252	-0.08%
2018/02/27	0	0.00	1	20.70	20.45	-1	1,180	-0.08%
2018/02/26	0	0.00	12	20.60	20.70	-12	1,176	-1.02%
2018/02/23	12	20.50	0	0.00	20.50	12	1,161	1.03%
2018/02/21	1	20.10	0	0.00	19.90	1	1,125	0.09%
2018/02/09	0	0.00	1	19.25	19.55	-1	1,137	-0.09%
2018/02/06	1	19.05	1	19.55	19.30	0	1,163	0.00%
2018/01/29	1	20.10	0	0.00	20.05	1	1,125	0.09%
2018/01/19	5	20.20	1	20.05	20.05	4	1,159	0.35%
2018/01/16	0	0.00	1	19.95	19.95	-1	1,186	-0.08%
2018/01/15	0	0.00	18	20.25	20.00	-18	1,189	-1.51%
2018/01/12	17	19.95	0	0.00	19.95	17	1,173	1.45%
2018/01/09	0	0.00	16	19.50	19.50	-16	1,156	-1.38%
2018/01/08	16	19.80	0	0.00	19.80	16	1,151	1.39%
2018/01/02	1	19.75	1	19.60	19.60	0	1,046	0.00%