• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    6,817張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21633.7800.0033.70628,6280.02%
2024/11/201.133.9600.0034.101.128,6770.00%
2024/11/1900.002134.2134.65-2128,824-0.07%
2024/11/181333.9600.0033.701328,8370.05%
2024/11/15134.900.135.3035.250.929,1120.00%
2024/11/144.135.10233.8534.152.129,2240.01%
2024/11/131.234.7200.0034.301.228,9490.00%
2024/11/123.134.8300.0035.003.129,0590.01%
2024/11/117.135.5600.0035.707.129,4920.02%
2024/11/0826.237.231938.3036.307.229,1260.02%
2024/11/072538.396.138.9039.8518.927,2670.07%
2024/11/061335.961236.3836.25125,7480.00%
2024/11/05035.7000.0035.50025,4100.00%
2024/11/0400.00735.5936.70-725,268-0.03%
2024/10/301236.13736.1336.05524,8130.02%
2024/10/29033.8500.0033.80024,3430.00%
2024/10/28034.75234.9534.85-224,285-0.01%
2024/10/2500.005.135.1135.65-5.124,228-0.02%
2024/10/240.134.5500.0034.400.124,1810.00%
2024/10/23435.65235.8035.55224,1180.01%
2024/10/2200.00236.0036.05-224,231-0.01%
2024/10/21536.064.136.0136.500.924,2500.00%
2024/10/18435.74335.4235.05124,0250.00%
2024/10/17836.97136.6536.95723,8630.03%
2024/10/162336.8125.137.1437.20-2.123,443-0.01%
2024/10/154435.2446.235.9235.55-2.222,335-0.01%
2024/10/14233.45433.2134.20-221,080-0.01%
2024/10/11231.4000.0031.10220,7890.01%
2024/10/09131.6500.0031.60121,0680.00%
2024/10/08132.84332.2032.20-221,131-0.01%
2024/10/07233.8000.0033.35221,6660.01%
2024/10/042133.372032.5333.10122,4790.00%
2024/10/01132.55532.4232.65-422,450-0.02%
2024/09/30132.601832.5532.60-1722,599-0.08%
2024/09/273.133.60133.2533.102.122,7880.01%
2024/09/26033.5500.0033.15022,8910.00%
2024/09/2531.234.5000.0033.9031.222,8520.14%
2024/09/233636.757935.9335.75-4322,814-0.19%
2024/09/204238.457637.1536.50-3423,224-0.15%
2024/09/198937.774337.1838.004622,7250.20%
2024/09/18638.34638.0837.35024,7240.00%
2024/09/165036.242038.0638.003025,1150.12%
2024/09/1300.002435.4135.20-2424,479-0.10%
2024/09/12132.7500.0032.30125,4530.00%
2024/09/11632.88433.2332.00225,9020.01%
2024/09/10234.400.135.2033.301.925,7610.01%
2024/09/061.132.2100.0032.201.125,2320.00%
2024/09/05333.67133.6533.55225,0810.01%
2024/09/0400.00232.4533.75-224,840-0.01%
2024/09/03435.90534.6634.50-124,5850.00%
2024/09/02735.56336.1035.10424,1370.02%
2024/08/30434.45534.4734.70-123,6880.00%
2024/08/29434.79434.5934.95023,1790.00%
2024/08/28533.76533.8333.00022,4140.00%
2024/08/2700.00132.7532.55-122,1040.00%
2024/08/26133.0500.0032.85122,0740.00%
2024/08/23333.00933.2133.45-622,089-0.03%
2024/08/2200.00132.9032.70-121,9540.00%
2024/08/21633.34133.1033.30521,9530.02%
2024/08/20133.15733.0333.30-621,934-0.03%
2024/08/19132.851.133.4733.10-0.121,7290.00%
2024/08/1600.00831.9232.55-821,278-0.04%
2024/08/15130.2500.0030.00120,7660.00%
2024/08/14730.78130.4030.50620,6670.03%
2024/08/13530.40731.2730.75-220,396-0.01%
2024/08/07226.0000.0025.95219,6590.01%
2024/08/06123.60224.1523.90-119,575-0.01%
2024/08/05225.6000.0025.55219,3830.01%
2024/08/02128.6500.0028.35119,2990.01%
2024/08/01230.8000.0030.15219,2030.01%
2024/07/30129.2000.0029.75119,1950.01%
2024/07/29529.5000.0029.40519,1260.03%
2024/07/26330.43130.4530.80219,0390.01%
2024/07/23332.18131.1531.30218,9740.01%
2024/07/228531.237730.3631.55818,7560.04%
2024/07/192531.323632.0931.30-1118,585-0.06%
2024/07/1800.00332.8332.70-318,439-0.02%
2024/07/17833.48333.5532.95518,1080.03%
2024/07/161.130.9500.0031.151.117,7000.01%
2024/07/15231.102531.1631.10-2317,652-0.13%
2024/07/1200.00231.5032.00-217,524-0.01%
2024/07/11333.48432.9432.25-117,413-0.01%
2024/07/1000.005.232.6532.40-5.217,046-0.03%
2024/07/09532.33931.9231.85-416,792-0.02%
2024/07/081733.112334.0633.60-616,094-0.04%
2024/07/05131.40231.4031.35-115,058-0.01%
2024/07/042.230.271230.5731.00-9.814,929-0.07%
2024/07/036531.115430.6830.301114,6860.07%
2024/07/026630.516331.2130.35314,4050.02%
2024/07/017231.337231.6931.30014,1960.00%
2024/06/2810432.1219332.7132.10-8914,063-0.63% 大買/大賣/
2024/06/271333.20833.1432.80513,8600.04%
2024/06/26134.90534.5933.80-413,610-0.03%
2024/06/255332.972633.1534.002714,1320.19%
2024/06/2411934.965635.4034.456313,6790.46% 大買/
2024/06/21633.644632.3334.10-4011,322-0.35%
2024/06/203029.5822.330.1031.007.710,6040.07%
2024/06/193129.093130.3728.2009,9790.00%
2024/06/182527.98428.0929.15218,2520.25%
2024/06/17126.402225.9326.50-217,602-0.28%
2024/06/142226.25225.7025.75207,3190.27%
2024/06/1200.00124.2524.35-16,961-0.01%
2024/06/1100.00124.5024.40-16,950-0.01%
2024/06/0500.00524.7024.95-57,110-0.07%
2024/06/0400.00424.4024.15-46,987-0.06%
2024/06/03424.7800.0024.5546,9550.06%
2024/05/3100.00125.8524.45-16,951-0.01%
2024/05/3000.00324.3023.80-36,947-0.04%
2024/05/29225.03124.8024.6517,1130.01%
2024/05/28124.50424.5824.60-36,954-0.04%
2024/05/27524.37124.2524.7046,8890.06%
2024/05/24323.90124.7523.9026,7500.03%
2024/05/1700.00123.3023.25-16,268-0.02%
2024/05/16323.2500.0023.1536,2460.05%
2024/05/0700.00122.2022.20-16,017-0.02%
2024/05/06222.4300.0022.3525,9760.03%
2024/04/30121.90121.6521.5505,8440.00%
2024/04/2600.00221.4521.40-25,786-0.03%
2024/04/1900.00221.4021.10-25,732-0.03%
2024/04/1800.00121.7521.55-15,691-0.02%
2024/04/1700.00121.7021.70-15,676-0.02%
2024/04/16121.65321.9021.35-25,658-0.04%
2024/04/12322.3700.0022.4035,5630.05%
2024/04/1100.00122.4522.40-15,534-0.02%
2024/04/10623.30123.0023.1055,4830.09%
2024/04/0900.00423.4023.40-45,374-0.07%
2024/04/031023.60523.6523.4055,2980.09%
2024/04/02124.1000.0024.0015,2230.02%
2024/04/011224.350.124.4824.2511.95,1260.23%
2024/03/291824.871324.7724.5055,0150.10%
2024/03/283925.713125.7125.8084,7340.17%
2024/03/27125.05224.9025.15-13,473-0.03%
2024/03/26423.6500.0022.9043,1400.13%
2024/03/251624.411524.3024.6012,9360.03%
2024/03/22222.35423.2523.40-22,233-0.09%
2024/03/15121.8500.0021.6511,9200.05%
2024/03/12722.60222.7522.5052,0100.25%
2024/03/051122.17222.2522.2091,6420.55%
2024/01/2400.00121.5021.30-11,838-0.05%
2024/01/1900.00121.1021.05-11,984-0.05%
2024/01/17120.7000.0020.5512,0070.05%
2023/12/11122.4000.0022.5012,5200.04%
2023/12/07223.651.123.1823.150.92,4320.04%
2023/12/0600.00022.7522.6502,3070.00%
2023/11/3000.004423.0522.90-442,361-1.86%
2023/11/214523.65124.4523.45442,4011.83%
2023/11/084223.154223.0022.9002,1910.00%
2023/11/074223.284223.1523.1002,1910.00%
2023/11/064223.454223.3023.2502,1880.00%
2023/11/034423.084423.0022.9502,1420.00%
2023/11/024422.914422.8822.9002,1200.00%
2023/11/014323.104322.3522.3002,0960.00%
2023/10/31123.40222.9522.90-12,067-0.05%
2023/10/30123.0000.0022.9512,0060.05%
2023/09/2600.00122.1522.05-12,052-0.05%
2023/09/22122.7500.0022.5012,0730.05%
2023/09/1900.00122.9022.45-12,081-0.05%
2023/09/081021.7000.0021.75102,0240.49%
2023/09/07122.5000.0022.6012,0090.05%
2023/08/30122.15122.2522.3002,2050.00%
2023/08/2300.00121.3521.10-12,040-0.05%
2023/08/0700.00421.0021.10-42,098-0.19%
2023/08/0200.00221.0521.10-22,147-0.09%
2023/08/01722.0600.0021.5072,1510.33%
2023/07/28020.8000.0020.6502,0650.00%
2023/07/26120.7000.0020.5012,0600.05%
2023/07/24120.4000.0020.4512,0510.05%
2023/07/210.121.0500.0020.900.12,0520.00%
2023/06/2900.00122.4522.25-12,202-0.05%
2023/06/28122.2000.0022.1512,2130.05%
2023/06/2600.00221.9522.00-22,217-0.09%
2023/06/1600.00222.6022.35-22,293-0.09%
2023/06/13122.10222.1022.00-12,338-0.04%
2023/06/12122.7500.0022.2012,3210.04%
2023/06/05223.9500.0023.6022,2610.09%
2023/06/0200.00223.1523.20-22,222-0.09%
2023/05/15122.1500.0021.8012,4670.04%
2023/05/03022.8000.0022.6002,5970.00%
2023/04/2000.00123.8023.80-12,619-0.04%
2023/04/18124.50224.6524.50-12,526-0.04%
2023/04/1400.00123.4523.40-12,294-0.04%
2023/04/130.122.9500.0022.900.12,2600.00%
2023/03/281.123.1600.0023.101.12,3260.05%
2023/03/27223.6500.0023.4522,3310.09%
2023/03/2100.00123.1523.05-12,385-0.04%
2023/03/2000.00123.0023.05-12,513-0.04%
2023/03/1000.00124.4024.20-13,564-0.03%
2023/03/0900.00124.8524.65-13,713-0.03%
2023/03/0800.00425.0325.00-44,068-0.10%
2023/03/07124.75224.7524.75-14,348-0.02%
2023/03/0600.00224.8024.70-24,344-0.05%
2023/03/02824.0500.0024.1084,3880.18%
2023/03/0100.00823.8524.00-84,404-0.18%
2023/02/24224.25124.2024.0514,4160.02%
2023/02/23824.3500.0024.2584,4260.18%
2023/02/2000.00225.1025.00-24,490-0.04%
2023/02/09124.4500.0024.3014,7030.02%
2023/02/07224.6000.0024.7024,7050.04%
2023/02/06124.4000.0024.4014,7150.02%
2023/02/0200.00324.6524.65-34,694-0.06%
2023/01/1700.00123.1023.10-14,749-0.02%
2023/01/1000.001024.0324.05-104,995-0.20%
2022/12/3000.00323.0022.95-35,357-0.06%
2022/12/2300.00323.3823.55-35,733-0.05%
2022/12/20223.3000.0023.0526,0160.03%
2022/12/19123.9000.0023.8516,1760.02%
2022/12/12124.5500.0025.1016,4660.02%
2022/12/0900.00426.0825.55-46,472-0.06%
2022/12/08326.15626.0926.10-36,498-0.05%
2022/12/071526.52325.6526.10126,5230.18%
2022/12/06525.74225.8325.7036,3570.05%
2022/12/0500.00725.5425.90-76,463-0.11%
2022/12/021825.41625.5825.40126,4280.19%
2022/11/30625.442025.4025.15-146,470-0.22%
2022/11/29924.26324.7324.5566,4220.09%
2022/11/24123.3500.0023.0017,0350.01%
2022/11/18123.8000.0023.2017,6730.01%
2022/11/17923.6800.0023.5597,8530.11%
2022/11/1500.00523.2923.40-58,195-0.06%
2022/11/0800.00123.4023.05-18,549-0.01%
2022/10/2700.00122.0022.25-111,348-0.01%
2022/10/2600.00521.5721.20-511,449-0.04%
2022/10/25121.6000.0021.45111,5920.01%
2022/10/20123.0500.0022.75112,9790.01%
2022/10/1100.00224.2024.05-215,294-0.01%
2022/10/05525.451.125.1724.853.916,7010.02%
2022/10/04124.5000.0024.55116,9480.01%
2022/09/300.123.2500.0023.450.118,6250.00%
2022/09/27124.00123.8024.10019,2310.00%
2022/09/231.226.2000.0025.601.219,3790.01%
2022/09/16127.4000.0027.45119,9900.01%
2022/09/153.128.72529.0028.05-1.919,867-0.01%
2022/09/14228.9000.0028.90219,7460.01%
2022/09/13329.60229.8329.70119,6720.01%
2022/09/121528.541228.5529.55319,5550.02%
2022/09/0600.00128.4027.85-119,577-0.01%
2022/09/05330.6200.0029.60319,9600.02%
2022/09/02230.500.130.6530.501.919,7500.01%
2022/09/01129.3000.0029.30119,2290.01%
2022/08/3100.00629.7329.95-619,040-0.03%
2022/08/30129.15129.3029.30018,8180.00%
2022/08/23228.25328.2228.40-118,276-0.01%
2022/08/22127.1000.0027.00117,9660.01%
2022/08/160.128.858529.3928.65-84.917,734-0.48%
2022/08/12229.10228.8329.05017,4700.00%
2022/08/1100.001030.3029.80-1017,157-0.06%
2022/08/10630.9100.0031.25616,6270.04%
2022/08/09631.16931.0931.35-316,360-0.02%
2022/08/082530.862531.1930.80015,9450.00%
2022/08/054030.994330.9331.00-315,689-0.02%
2022/08/041029.981429.4529.90-415,206-0.03%
2022/08/031330.41130.9029.001214,8550.08%
2022/08/0200.00229.9030.35-214,539-0.01%
2022/07/292530.482030.5330.35514,1960.04%
2022/07/283431.433731.0230.60-313,967-0.02%
2022/07/271230.68531.0631.20713,6190.05%
2022/07/26829.53729.6329.70112,8090.01%
2022/07/2500.00129.9029.90-112,582-0.01%
2022/07/221430.213330.3030.15-1912,304-0.15%
2022/07/212828.871429.4329.601411,2790.12%
2022/07/2000.00228.6027.50-210,726-0.02%
2022/07/19328.05528.3927.90-210,554-0.02%
2022/07/18728.58228.4528.55510,3610.05%
2022/07/152328.622128.7328.55210,1330.02%
2022/07/149327.921628.7428.80779,7100.79%
2022/07/13427.79428.2127.5009,1220.00%
2022/07/12427.39627.1826.95-28,654-0.02%
2022/07/111327.801327.9828.1008,2810.00%
2022/07/081827.091227.1626.4567,3150.08%
2022/07/0400.00524.8525.85-55,918-0.08%
2022/07/01726.33326.9525.8545,9230.07%
2022/06/291125.723927.2127.30-285,499-0.51%
2022/06/28825.865925.6225.50-515,168-0.99%
2022/06/27825.6800.0025.6085,3130.15%
2022/06/241023.851023.6023.6005,3690.00%
2022/06/221024.001023.4523.1006,7280.00%
2022/06/205023.7800.0022.50506,9250.72%
2022/06/171023.801024.0024.0006,9040.00%
2022/06/152126.3800.0025.50216,9670.30%
2022/06/142125.6922.225.6126.00-1.26,608-0.02%
2022/06/13124.55124.2024.2005,9730.00%
2022/06/0900.00123.8023.70-15,866-0.02%
2022/06/01123.4000.0023.4016,0040.02%
2022/05/3100.00523.2023.60-55,961-0.08%
2022/05/3000.00622.9822.95-65,847-0.10%
2022/05/27122.6500.0022.4516,2730.02%
2022/05/243023.332122.6522.6096,4610.14%
2022/05/0500.00123.8523.30-16,643-0.02%
2022/05/04123.65323.6023.35-26,648-0.03%
2022/05/0300.00323.0523.05-36,630-0.05%
2022/04/26222.9800.0022.8526,7920.03%
2022/04/25123.15223.1822.85-16,872-0.01%
2022/04/1500.00324.1323.80-37,321-0.04%
2022/04/1300.00124.8524.95-17,506-0.01%
2022/04/111.224.63225.2024.50-0.88,023-0.01%
2022/04/081326.881126.9526.5528,0030.02%
2022/04/071127.60627.6526.5058,0480.06%
2022/03/30428.05628.1927.90-29,118-0.02%
2022/03/29527.731527.7227.45-109,234-0.11%
2022/03/282227.844727.7328.10-259,040-0.28%
2022/03/256027.6378.328.2428.95-18.38,634-0.21%
2022/03/246426.602226.2926.35427,7650.54%
2022/03/221225.9000.0026.05127,7630.15%
2022/03/181026.1300.0026.15108,0410.12%
2022/03/0700.00223.6523.70-210,681-0.02%
2022/03/035.226.00226.4525.653.211,4650.03%
2022/03/02226.53126.6026.25111,9670.01%
2022/02/17226.0000.0026.20218,9440.01%
2022/02/1500.00126.3025.55-121,3280.00%
2022/02/14125.7000.0025.80123,3450.00%
2022/02/090.127.5000.0027.700.125,2340.00%
2022/02/08127.35427.4127.50-326,542-0.01%
2022/02/07326.55526.5027.05-227,369-0.01%
2022/01/26525.5000.0025.25527,8160.02%
2022/01/2400.00326.3326.20-329,461-0.01%
2022/01/2000.00227.1527.20-232,445-0.01%
2022/01/18228.25227.6027.55034,8900.00%
2022/01/17126.75327.5327.80-236,235-0.01%
2022/01/14226.48126.6026.50136,5260.00%
2022/01/13427.15427.3927.30036,5780.00%
2022/01/1200.00228.2027.40-236,593-0.01%
2022/01/11427.76328.0027.30136,5580.00%
2022/01/1000.00228.7028.70-236,497-0.01%
2022/01/07829.681029.3229.25-236,438-0.01%
2022/01/0600.00730.3930.40-736,348-0.02%
2022/01/051531.761531.3830.65036,3750.00%
2022/01/04230.2500.0030.30235,9140.01%
2022/01/031330.73230.8530.401135,8840.03%
2021/12/30331.1500.0031.05335,8900.01%
2021/12/2900.00132.8031.85-136,0560.00%
2021/12/28132.30332.0031.85-235,959-0.01%
2021/12/27532.8600.0032.95535,9020.01%
2021/12/241130.53330.7530.70835,4900.02%
2021/12/2300.00131.4031.15-136,1000.00%
2021/12/2200.00129.7029.65-136,0700.00%
2021/12/21129.85130.1029.85036,4980.00%
2021/12/20129.90230.0029.75-136,7410.00%
2021/12/17329.90629.6829.65-336,692-0.01%
2021/12/16530.67330.5030.60236,5860.01%
2021/12/1500.00130.3530.40-136,4560.00%
2021/12/142030.322030.1529.75036,3870.00%
2021/12/13431.50631.0831.10-236,091-0.01%
2021/12/1000.00330.8230.70-335,869-0.01%
2021/12/09331.55131.3531.35235,7250.01%
2021/12/08232.351132.4131.60-935,462-0.03%
2021/12/07831.89832.0331.45035,0480.00%
2021/12/06731.17131.5031.45634,8000.02%
2021/12/031032.622531.8031.95-1534,606-0.04%
2021/12/021230.73831.4830.60433,9970.01%
2021/12/01930.33432.1532.55533,5720.01%
2021/11/30832.66632.9932.00232,9990.01%
2021/11/292532.401932.6832.30632,5710.02%
2021/11/261232.83433.1532.70832,0790.02%
2021/11/251834.59734.5534.601131,4720.03%
2021/11/241335.404034.8935.40-2730,990-0.09%
2021/11/235334.833734.8633.451630,2740.05%
2021/11/221235.401435.5435.70-229,436-0.01%
2021/11/194235.713835.5635.05428,8140.01%
2021/11/183334.683734.4334.70-427,690-0.01%
2021/11/178634.0717034.5635.40-8427,073-0.31% 大賣/
2021/11/1614334.516634.2334.807725,6570.30% 大買/
2021/11/151730.912831.8632.35-1123,694-0.05%
2021/11/123730.173730.0029.45023,0560.00%
2021/11/112528.0228.128.6329.25-3.121,243-0.01%
2021/11/101726.233226.4026.60-1519,226-0.08%
2021/11/091826.653126.1326.20-1318,704-0.07%
2021/11/084026.311826.0825.602218,1290.12%
2021/11/054226.194126.1526.25117,2960.01%
2021/11/043625.793026.4326.70615,9660.04%
2021/11/031025.101924.6624.30-915,102-0.06%
2021/11/024125.653225.8924.35914,5560.06%
2021/11/014626.068626.6126.10-4013,727-0.29%
2021/10/299826.7210126.3926.45-312,922-0.02% 大賣/
2021/10/2810325.805626.0525.554711,8570.40% 大買/
2021/10/271923.576923.0924.75-509,828-0.51%
2021/10/2615923.7512423.7122.50358,9270.39% 大買/大賣/
2021/10/253322.012922.3422.9547,3570.05%
2021/10/22519.45820.5320.90-35,972-0.05%
2021/10/21519.781218.9719.00-75,701-0.12%
2021/10/202219.12319.1319.30195,8760.32%
2021/10/19218.6500.0018.7525,8590.03%
2021/10/18518.78218.4018.6535,8430.05%
2021/10/1500.00218.2018.40-25,772-0.03%
2021/10/14217.60618.3017.85-45,816-0.07%
2021/10/133218.342718.0517.9555,8390.09%
2021/10/0700.00118.7018.90-16,298-0.02%
2021/10/06219.30219.1818.1507,0650.00%
2021/10/05119.8500.0020.1516,7700.01%
2021/10/04120.40220.2019.60-16,639-0.02%
2021/10/01320.9800.0020.6036,4780.05%
2021/09/30321.121521.3721.05-126,112-0.20%
2021/09/29220.0800.0020.5525,3290.04%
2021/09/281219.91120.0020.40115,2620.21%
2021/09/0300.00518.4518.45-55,696-0.09%
2021/08/3100.00118.4518.35-15,940-0.02%
2021/08/3000.00518.5018.30-55,940-0.08%
2021/08/1800.00717.5017.60-75,922-0.12%
2021/08/1100.00418.2518.10-45,917-0.07%
2021/08/05220.0000.0019.6525,9330.03%
2021/07/29219.8300.0019.8525,9200.03%
2021/07/2800.00819.9019.70-85,930-0.13%
2021/07/27120.85520.3020.25-45,949-0.07%
2021/07/26120.4500.0020.4015,9230.02%
2021/07/23319.8000.0019.8035,6540.05%
2021/07/2100.00319.0518.85-35,618-0.05%
2021/07/16520.50320.8520.6525,6370.04%
2021/07/15320.30119.9020.0025,4310.04%
2021/07/142019.9600.0020.00205,4420.37%
2021/07/13320.881520.8620.90-125,386-0.22%
2021/07/1200.001019.2019.30-104,609-0.22%
2021/07/08319.40319.4719.4504,9460.00%
2021/07/06219.8000.0019.5525,1120.04%
2021/07/051020.0000.0020.00105,1430.19%
2021/07/01219.1000.0019.1524,9570.04%
2021/06/30219.00219.1019.0004,9180.00%
2021/06/2800.00119.2019.20-14,972-0.02%
2021/06/24620.02520.4020.0014,9580.02%
2021/06/23518.5500.0019.6054,7060.11%
2021/06/22318.5000.0018.5034,6890.06%
2021/06/1600.00318.7518.70-35,292-0.06%
2021/06/15319.0000.0019.4035,4410.06%
2021/06/11420.2600.0019.2545,8090.07%
2021/05/1800.00616.1016.20-66,607-0.09%
2021/05/13116.0000.0016.0016,7200.01%
2021/05/11218.0000.0017.2527,0920.03%
2021/05/10218.90119.0018.8017,0550.01%
2021/05/06118.1000.0018.0017,0760.01%
2021/05/0400.00117.9018.05-17,120-0.01%
2021/05/03319.23319.6019.0007,1040.00%
2021/04/29220.3500.0020.3027,0840.03%
2021/04/2700.00120.3520.45-17,284-0.01%
2021/04/22320.5500.0020.0037,8310.04%
2021/04/19422.25122.6522.2038,7580.03%
2021/04/1600.00121.7021.80-18,760-0.01%
2021/04/15121.50621.7021.60-58,747-0.06%
2021/04/1400.001221.5021.30-128,633-0.14%
2021/04/13421.3000.0020.9548,8060.05%
2021/04/12721.31221.0521.3059,2040.05%
2021/04/0900.00421.2021.05-49,583-0.04%
2021/04/081521.38121.3521.35149,5840.15%
2021/04/0700.00120.8520.95-19,533-0.01%
2021/04/06120.5500.0020.4519,5300.01%
2021/04/01120.40120.4520.4009,5720.00%
2021/03/26121.0000.0021.00110,0320.01%
2021/03/2500.00120.8020.85-110,754-0.01%
2021/03/24121.851421.4721.30-1311,226-0.12%
2021/03/23522.06121.7521.60411,1610.04%
2021/03/22222.2000.0022.30210,8960.02%
2021/03/181021.24921.1521.40110,7260.01%
2021/03/17520.991721.1621.25-1210,571-0.11%
2021/03/16220.20120.3020.10110,1000.01%
2021/03/15320.2500.0020.20310,0890.03%
2021/03/12220.55220.4320.40010,0680.00%
2021/03/0900.00119.3019.60-110,044-0.01%
2021/03/0800.002420.3619.45-2410,059-0.24%
2021/03/05220.10219.9019.6509,9110.00%
2021/03/0400.00119.8519.60-19,905-0.01%
2021/03/0200.001120.3619.60-119,869-0.11%
2021/02/25119.7500.0019.6519,7030.01%
2021/02/24119.85119.8519.7009,7500.00%
2021/02/23219.7000.0019.7029,6420.02%
2021/02/2200.00219.8019.85-29,609-0.02%
2021/02/19220.00219.3819.8009,5400.00%
2021/02/05219.2500.0019.0529,1720.02%
2021/02/03919.41619.5219.4039,0540.03%
2021/02/02118.8000.0018.8018,7070.01%
2021/01/2900.001018.1017.60-108,518-0.12%
2021/01/2800.00318.2018.20-38,457-0.04%
2021/01/2100.00219.3318.85-28,185-0.02%
2021/01/20219.801920.1219.15-178,075-0.21%
2021/01/192220.5500.0020.50227,8880.28%
2021/01/15120.102020.4020.00-197,421-0.26%
2021/01/143520.85320.4520.55327,2240.44%
2021/01/13120.75420.9320.45-36,862-0.04%
2021/01/123219.89119.8019.80316,3620.49%
2021/01/11219.3500.0019.4025,9480.03%
2021/01/08218.4000.0018.2525,7290.03%
2021/01/0700.00119.3018.95-15,633-0.02%
2021/01/06320.804020.1119.10-375,543-0.67%
2021/01/054220.23520.0719.85375,1890.71%
2021/01/041619.73619.9019.90104,6740.21%
2020/12/31118.00118.1018.1004,1300.00%
2020/12/3000.002017.9317.85-204,060-0.49%
2020/12/2800.00118.0518.05-13,955-0.03%
2020/12/25618.44718.1418.25-13,868-0.03%
2020/12/2400.005017.8817.85-503,685-1.36%
2020/12/2300.00118.0017.60-13,600-0.03%
2020/12/22118.60418.0617.50-33,445-0.09%
2020/12/21817.98418.0418.6043,2070.12%
2020/12/185217.901617.2817.90362,4421.47%
2020/12/17316.50116.3016.3021,9060.10%
2020/12/1400.00216.8516.65-21,819-0.11%
2020/12/1100.00516.1016.15-51,686-0.30%
2020/12/101016.4000.0016.05101,6360.61%
2020/12/07116.551016.7016.70-91,556-0.58%
2020/12/0200.00215.9015.70-21,399-0.14%
2020/11/30215.5500.0015.5521,3650.15%
2020/11/23115.45515.6215.50-41,399-0.29%
2020/11/201015.1000.0015.10101,3000.77%
2020/11/18215.10614.9015.05-41,329-0.30%
2020/11/13114.7000.0014.7511,3180.08%
2020/11/12314.85214.8014.6011,3090.08%
2020/11/1100.00314.5514.55-31,299-0.23%
2020/11/06614.3000.0014.1061,3100.46%
2020/11/0300.00514.2014.15-51,349-0.37%
2020/10/26414.6500.0014.6041,4450.28%
2020/10/2200.00214.4014.30-21,473-0.14%
2020/10/21214.4500.0014.4521,4890.13%
2020/10/16214.1000.0013.9521,5870.13%
2020/09/2900.00614.2014.15-61,719-0.35%
2020/09/2300.00514.8014.60-51,909-0.26%
2020/09/071016.1000.0015.60102,6410.38%
2020/08/27015.4000.0015.2002,4910.00%
2020/08/20214.2000.0013.9522,3410.09%
2020/08/10115.2000.0015.0512,2820.04%
2020/07/29214.8500.0014.8522,4030.08%
2020/07/22315.3700.0015.5532,5080.12%
2020/07/20115.0500.0015.1012,4940.04%
2020/07/10215.55115.6015.5012,5430.04%
2020/07/0700.00516.2016.10-52,487-0.20%
2020/07/063.116.55216.5516.451.12,4660.04%
2020/07/021016.30216.3516.3582,4740.32%
2020/07/01617.65717.2216.90-12,384-0.04%
2020/06/301515.37215.8316.30131,9620.66%
2020/06/1800.001314.6114.65-131,679-0.77%
2020/06/15313.9000.0013.9531,7300.17%
2020/06/111014.5100.0014.35101,7560.57%
2020/06/08215.1000.0015.0021,8310.11%
2020/06/0400.001315.0514.90-131,945-0.67%
2020/06/03214.8500.0014.8021,9360.10%
2020/06/02114.7500.0014.6511,9260.05%
2020/06/011014.7000.0014.75101,9200.52%
2020/05/28114.7500.0014.5511,9270.05%
2020/05/21114.8500.0014.9011,9180.05%
2020/05/1100.00215.3015.35-21,763-0.11%
2020/05/0700.00114.9014.90-11,712-0.06%
2020/05/0500.00514.8014.80-51,715-0.29%
2020/05/0400.00115.1015.00-11,712-0.06%
2020/04/28514.75414.7614.8011,7100.06%
2020/04/27213.8000.0014.0021,6230.12%
2020/04/2300.00114.1013.75-11,618-0.06%
2020/04/17113.7000.0013.6011,5550.06%
2020/04/15213.4500.0013.5021,5440.13%
2020/04/1300.00313.2013.05-31,563-0.19%
2020/04/09113.0000.0013.1011,6080.06%
2020/04/0800.00313.3513.35-31,598-0.19%
2020/03/2700.00312.0511.95-31,698-0.18%
2020/03/2500.00312.6012.10-31,698-0.18%
2020/03/20310.90111.2011.2021,6850.12%
2020/03/19110.2000.0010.2011,6980.06%
2020/03/16113.1000.0012.2511,6540.06%
2020/03/11314.7000.0014.6031,6040.19%
2020/03/10514.4500.0014.4051,5050.33%
2020/03/0600.00214.8514.80-21,479-0.14%
2020/03/03215.2000.0015.0521,5510.13%
2020/02/14115.8000.0015.8512,6840.04%
2020/02/12215.8500.0015.8022,7290.07%
2020/01/30216.1500.0015.8022,8800.07%
2020/01/17117.8000.0017.7012,8790.03%
2020/01/07117.5500.0017.5513,2580.03%
2020/01/0300.00118.1518.15-13,333-0.03%
2019/12/31118.4000.0018.3013,3300.03%
2019/12/25218.80519.0018.45-33,685-0.08%
2019/12/2400.00417.9317.80-43,695-0.11%
2019/12/23117.8000.0017.8514,4290.02%
2019/12/20318.20318.3017.8005,6700.00%
2019/12/19118.25118.3518.3005,7970.00%
2019/12/18118.3000.0018.3515,7890.02%
2019/12/16318.2000.0018.2035,7580.05%
2019/12/12118.35318.3018.10-25,703-0.04%
2019/12/10318.4000.0018.4035,7210.05%
2019/12/0900.00418.4518.50-45,704-0.07%
2019/12/05218.1500.0018.1025,6760.04%
2019/12/0400.00118.0018.10-15,672-0.02%
2019/12/02217.8000.0017.8025,7140.03%
2019/11/29218.1500.0018.1525,7330.03%
2019/11/2800.008018.6018.45-805,710-1.40%
2019/11/27518.75118.8018.6545,6950.07%
2019/11/2600.00318.6018.55-35,662-0.05%
2019/11/25118.9000.0018.7015,6420.02%
2019/11/22318.851018.8219.05-75,606-0.12%
2019/11/21518.50518.6518.5005,5270.00%
2019/11/20718.5300.0018.4075,5080.13%
2019/11/19518.7000.0018.6555,4770.09%
2019/11/188319.73519.4518.90785,4401.43%
2019/11/15619.12818.8418.60-25,005-0.04%
2019/11/1400.00118.9519.00-14,816-0.02%
2019/11/0700.00317.9017.90-34,459-0.07%
2019/11/0500.00318.6018.30-34,433-0.07%
2019/11/04218.6500.0018.5024,4180.05%
2019/10/3000.00218.2018.05-24,300-0.05%
2019/10/2900.00218.3018.15-24,289-0.05%
2019/10/2800.00218.2018.15-24,241-0.05%
2019/10/221718.641518.8518.5524,1860.05%
2019/10/18218.3500.0018.3524,0650.05%
2019/10/15117.5000.0017.5013,8940.03%
2019/10/07318.1700.0018.0533,8170.08%
2019/10/03518.3000.0018.1053,7560.13%
2019/10/02418.0800.0018.3043,6710.11%
2019/10/0100.005618.4818.40-563,577-1.57%
2019/09/27118.2500.0018.3013,4120.03%
2019/09/263419.453319.5519.1513,2330.03%
2019/09/253218.313818.4019.25-62,502-0.24%
2019/09/24117.00117.0017.5001,2620.00%
2019/09/1700.001015.7015.60-101,108-0.90%
2019/09/1600.00216.1516.10-21,103-0.18%
2019/09/12316.2200.0016.1031,0990.27%
2019/09/1000.00115.5515.60-11,059-0.09%
2019/09/041016.2000.0015.90101,0340.97%
2019/08/29215.20215.3015.3001,0180.00%
2019/08/27215.43215.3015.3001,0180.00%
2019/08/0800.00214.5014.65-21,047-0.19%
2019/07/31215.9500.0016.0021,0520.19%
2019/07/1600.00815.8015.75-8977-0.82%
2019/07/15815.7600.0015.8589960.80%
2019/07/10115.20115.3015.3001,4770.00%
2019/07/08215.35215.4515.5001,5110.00%
2019/07/0300.00915.2015.15-91,513-0.59%
2019/06/2700.00415.0014.90-41,754-0.23%
2019/06/24215.101015.1615.15-81,884-0.42%
2019/06/1900.00414.9514.95-41,915-0.21%
2019/06/1200.00715.1515.15-72,122-0.33%
2019/06/11515.2500.0015.2552,1420.23%
2019/06/0400.00314.5014.50-32,055-0.15%
2019/06/0300.001014.6014.55-102,068-0.48%
2019/04/1800.00118.4017.25-11,996-0.05%
2019/04/17117.80317.9517.70-21,896-0.11%
2019/04/16217.0500.0018.2021,7290.12%
2019/04/029017.4300.0017.10901,3506.66%
2019/04/0100.003016.5516.50-301,202-2.50%
2019/03/284116.5400.0016.35411,1833.46%
2019/03/2700.00116.3516.50-11,138-0.09%
2019/03/1900.00215.8515.80-21,162-0.17%
2019/03/1800.00415.9015.80-41,207-0.33%
2019/03/14215.7000.0015.4021,1900.17%
2019/03/12415.6000.0015.5541,4040.28%
2019/02/25515.7000.0015.8551,5400.32%
2019/02/14115.7000.0015.9011,5190.07%
2019/01/07115.3500.0015.4011,4250.07%
2018/12/18115.9000.0015.8511,2980.08%
2018/12/1300.00216.6516.55-21,252-0.16%
2018/12/1200.00517.4016.70-51,227-0.41%
2018/12/10215.8500.0015.6521,0310.19%
2018/12/05116.50316.4516.55-2945-0.21%
2018/12/04215.40216.1516.1507690.00%
2018/11/28114.4500.0014.5016690.15%
2018/10/23112.8000.0012.8015260.19%
2018/10/15112.7500.0012.5514950.20%
2018/09/21515.1000.0015.5055300.94%
2018/08/2000.001316.5916.55-131,147-1.13%
2018/08/1000.00717.6017.50-71,255-0.56%
2018/07/19118.0000.0018.0011,4930.07%
2018/07/1000.001017.5517.55-101,448-0.69%
2018/06/27218.80218.3318.2001,4510.00%
2018/06/2500.00118.4518.45-11,482-0.07%
2018/06/21118.9000.0018.4511,4740.07%
2018/06/1400.00519.3019.20-51,347-0.37%
2018/06/12519.6000.0019.4051,3400.37%
2018/06/0700.00119.5019.50-11,302-0.08%
2018/06/04119.5000.0019.5511,3780.07%
2018/05/31219.6000.0019.1021,3270.15%
2018/05/301519.931519.4019.8001,2870.00%
2018/05/1400.001018.5018.50-10998-1.00%
2018/05/0200.001017.5017.45-101,160-0.86%
2018/04/301017.6000.0017.50101,1740.85%
2018/03/2000.00219.0019.00-21,970-0.10%
2018/03/09419.83219.7519.8021,9180.10%
2018/03/0500.000.118.9518.95-0.11,8260.00%
2018/01/29319.0000.0019.1031,6740.18%
2018/01/2600.001019.0018.95-101,668-0.60%
2018/01/23319.8500.0019.6531,6270.18%
2018/01/1200.00220.3520.25-21,447-0.14%
2018/01/10220.2000.0020.1521,4310.14%
2018/01/091020.1100.0020.15101,4000.71%
2018/01/0800.00220.7020.55-21,367-0.15%
2018/01/05820.7000.0021.0081,3070.61%
2018/01/04220.2000.0021.0521,1620.17%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章