鴻碩 (3092)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	33.03	33.10	-2	288	-0.69%
2024/03/28	1	31.75	0	0.00	31.70	1	288	0.35%
2024/03/26	0	0.00	1	32.35	32.40	-1	286	-0.35%
2024/03/22	1	31.45	24	31.29	31.25	-23	284	-8.09%
2024/03/20	0	0.00	2	30.60	30.55	-2	284	-0.71%
2024/03/18	7	30.77	0	0.00	30.40	7	285	2.45%
2024/03/15	1	30.10	1	31.15	30.85	0	283	0.00%
2024/03/13	4	30.30	0	0.00	30.05	4	274	1.46%
2024/03/11	6	30.86	0	0.00	30.80	6	267	2.25%
2024/03/08	4	31.04	0	0.00	31.00	4	262	1.52%
2024/03/07	4	31.84	0	0.00	31.55	4	260	1.54%
2024/03/06	0	0.00	1	33.20	32.55	-1	254	-0.39%
2024/03/05	1	31.70	0	0.00	31.70	1	245	0.41%
2023/10/24	0	0.00	1	35.65	35.60	-1	1,251	-0.08%
2023/10/23	1	35.15	2	35.28	35.05	-1	1,251	-0.08%
2023/10/19	0	0.00	1	34.90	34.95	-1	1,278	-0.08%
2023/10/18	1	35.55	0	0.00	34.90	1	1,277	0.08%
2023/10/16	2	36.65	0	0.00	36.55	2	1,276	0.16%
2023/09/19	0	0.00	1	36.00	35.85	-1	1,299	-0.08%
2023/09/18	1	36.20	0	0.00	36.30	1	1,322	0.08%
2023/09/12	0	0.00	0	35.40	35.30	0	1,399	0.00%
2023/08/25	0	0.00	1	35.30	35.55	-1	1,510	-0.07%
2023/08/10	0	0.00	1	40.90	40.30	-1	1,408	-0.07%
2023/08/09	2	39.55	0	0.00	40.60	2	1,387	0.14%
2023/08/08	1	40.55	1	40.00	39.50	0	1,377	0.00%
2023/08/07	1	43.00	0	0.00	43.30	1	1,351	0.07%
2023/08/04	1	44.30	1	44.50	43.55	0	1,313	0.00%
2023/08/01	1	41.10	0	0.00	42.00	1	1,151	0.09%
2023/07/31	9	43.17	2	43.43	42.35	7	1,079	0.65%
2023/07/28	0	0.00	1	40.90	41.55	-1	911	-0.11%
2023/07/27	0	0.00	1	38.20	37.80	-1	803	-0.12%
2023/07/24	2	35.03	0	0.00	35.15	2	787	0.25%
2023/06/05	1	37.10	0	0.00	36.95	1	709	0.14%
2023/05/22	0	0.00	1	35.75	35.70	-1	726	-0.14%
2023/04/28	0	0.00	3	37.30	37.75	-3	720	-0.42%
2023/04/25	1	36.10	0	0.00	36.20	1	707	0.14%
2023/04/21	1	37.00	0	0.00	37.00	1	695	0.14%
2023/04/20	2	39.35	0	0.00	38.35	2	664	0.30%
2023/03/23	0	0.00	1	36.40	36.40	-1	423	-0.24%
2022/12/12	0	0.00	4	36.25	36.90	-4	631	-0.63%
2022/12/08	1	38.35	0	0.00	38.00	1	611	0.16%
2022/12/07	2	38.55	0	0.00	38.30	2	607	0.33%
2022/12/01	1	41.10	0	0.00	40.55	1	547	0.18%
2022/11/29	0	0.00	2	36.65	39.05	-2	399	-0.50%
2022/11/25	2	35.78	0	0.00	35.50	2	330	0.60%
2022/07/01	0	0.00	3	42.95	41.60	-3	1,644	-0.18%
2022/06/23	0	0.00	2	45.40	45.65	-2	2,072	-0.10%
2022/04/21	0	0.00	1	65.50	64.60	-1	3,058	-0.03%
2022/04/15	0	0.00	1	63.00	62.40	-1	2,973	-0.03%
2022/04/14	1	66.80	6	66.12	64.50	-5	2,958	-0.17%
2022/04/13	4	63.25	3	65.17	66.00	1	2,894	0.03%
2022/04/12	12	62.91	12	61.17	62.80	0	2,808	0.00%
2022/04/11	8	65.06	0	0.00	64.80	8	2,720	0.29%
2022/04/08	1	72.10	0	0.00	71.70	1	2,562	0.04%
2022/03/28	5	68.60	5	68.10	68.50	0	2,034	0.00%
2022/03/24	0	0.00	2	67.60	67.00	-2	1,807	-0.11%
2022/03/22	2	65.20	0	0.00	65.30	2	1,697	0.12%
2022/03/07	0	0.00	1	60.50	59.80	-1	1,476	-0.07%
2022/03/03	1	65.00	0	0.00	65.00	1	1,406	0.07%
2022/02/22	2	66.60	2	64.30	64.00	0	1,208	0.00%
2022/02/21	0	0.00	12	62.67	66.10	-12	1,028	-1.17%
2022/01/05	2	55.10	0	0.00	55.00	2	1,066	0.19%
2022/01/04	0	0.00	1	56.40	56.40	-1	1,082	-0.09%
2021/12/30	1	56.00	0	0.00	56.30	1	1,094	0.09%
2021/12/27	0	0.00	1	54.30	54.90	-1	1,063	-0.09%
2021/12/24	2	53.70	2	54.15	53.40	0	1,085	0.00%
2021/12/17	1	52.50	0	0.00	51.90	1	1,125	0.09%
2021/11/15	1	55.50	2	56.20	56.00	-1	1,502	-0.07%
2021/10/26	0	0.00	5	58.80	59.60	-5	2,648	-0.19%
2021/10/21	0	0.00	1	57.80	55.80	-1	2,684	-0.04%
2021/10/19	0	0.00	7	56.89	57.50	-7	2,729	-0.26%
2021/10/15	3	55.37	1	56.00	54.40	2	2,920	0.07%
2021/10/14	1	55.50	0	0.00	56.00	1	2,887	0.03%
2021/10/13	1	56.60	4	56.55	56.60	-3	2,891	-0.10%
2021/10/12	9	57.33	0	0.00	56.60	9	2,899	0.31%
2021/10/08	2	59.65	0	0.00	59.00	2	2,889	0.07%
2021/10/06	1	57.20	0	0.00	56.50	1	2,883	0.03%
2021/09/30	1	61.40	0	0.00	62.40	1	2,849	0.04%
2021/09/29	3	64.30	0	0.00	62.00	3	2,833	0.11%
2021/09/28	1	66.70	0	0.00	66.60	1	2,808	0.04%
2021/09/27	2	67.45	1	67.40	67.50	1	2,820	0.04%
2021/09/22	1	66.20	0	0.00	67.00	1	2,900	0.03%
2021/09/17	1	67.80	0	0.00	67.90	1	2,913	0.03%
2021/09/16	0	0.00	3	66.87	67.00	-3	2,944	-0.10%
2021/09/15	0	0.00	2	68.65	68.00	-2	2,955	-0.07%
2021/09/14	0	0.00	1	68.00	67.70	-1	2,966	-0.03%
2021/09/13	1	67.50	0	0.00	67.20	1	2,970	0.03%
2021/09/10	12	68.75	13	67.98	67.70	-1	2,996	-0.03%
2021/09/09	1	66.80	2	66.75	67.30	-1	3,019	-0.03%
2021/09/08	2	66.35	0	0.00	65.90	2	3,069	0.07%
2021/09/06	6	72.72	0	0.00	70.50	6	3,054	0.20%
2021/08/24	0	0.00	1	68.20	67.70	-1	2,827	-0.04%
2021/08/18	0	0.00	3	66.30	70.20	-3	2,791	-0.11%
2021/08/16	0	0.00	2	66.80	69.30	-2	2,760	-0.07%
2021/08/13	3	64.00	1	65.50	65.20	2	2,737	0.07%
2021/08/11	0	0.00	3	65.03	64.00	-3	2,714	-0.11%
2021/08/10	5	70.74	1	70.30	68.20	4	2,692	0.15%
2021/08/09	3	75.00	4	75.03	75.00	-1	2,609	-0.04%
2021/08/06	2	72.35	2	73.25	73.90	0	2,525	0.00%
2021/08/05	3	72.23	2	73.10	72.60	1	2,528	0.04%
2021/08/04	6	76.03	2	76.30	74.30	4	2,528	0.16%
2021/08/03	1	74.80	1	76.90	77.00	0	2,514	0.00%
2021/08/02	4	74.38	3	75.00	75.80	1	2,435	0.04%
2021/07/26	0	0.00	1	67.40	68.10	-1	2,059	-0.05%
2021/07/22	1	70.80	3	70.90	70.00	-2	2,080	-0.10%
2021/07/21	0	0.00	7	65.94	66.30	-7	1,941	-0.36%
2021/07/13	2	65.90	0	0.00	65.00	2	1,983	0.10%
2021/07/12	3	64.30	1	66.50	66.90	2	1,993	0.10%
2021/07/07	3	66.10	0	0.00	65.30	3	2,349	0.13%
2021/07/05	1	66.90	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0	0.00	1	67.60	67.60	-1	2,594	-0.04%
2021/06/30	1	68.50	5	67.10	67.00	-4	2,629	-0.15%
2021/06/29	1	71.80	0	0.00	69.60	1	2,604	0.04%
2021/06/28	1	72.70	0	0.00	71.70	1	2,621	0.04%
2021/06/25	0	0.00	3	73.80	72.30	-3	2,621	-0.11%
2021/06/18	3	73.37	0	0.00	73.10	3	2,738	0.11%
2021/06/17	3	71.20	3	74.20	74.00	0	2,858	0.00%
2021/06/16	1	69.80	3	71.90	71.70	-2	2,897	-0.07%
2021/06/15	1	68.60	1	68.30	68.70	0	3,024	0.00%
2021/06/11	2	68.60	13	69.25	68.50	-11	3,382	-0.33%
2021/06/08	0	0.00	3	67.70	67.50	-3	4,041	-0.07%
2021/06/04	1	68.20	0	0.00	67.50	1	4,464	0.02%
2021/06/03	2	67.70	0	0.00	67.60	2	4,515	0.04%
2021/06/02	0	0.00	9	68.26	68.00	-9	4,564	-0.20%
2021/05/31	1	68.00	1	67.60	68.00	0	4,644	0.00%
2021/05/28	2	66.35	0	0.00	66.50	2	4,723	0.04%
2021/05/26	1	64.30	0	0.00	64.80	1	4,822	0.02%
2021/05/24	0	0.00	1	63.00	63.40	-1	4,979	-0.02%
2021/05/21	2	63.15	0	0.00	61.90	2	5,018	0.04%
2021/05/20	1	60.10	2	61.75	62.00	-1	5,083	-0.02%
2021/05/18	5	55.60	0	0.00	58.20	5	5,367	0.09%
2021/05/17	2	54.00	0	0.00	54.00	2	5,405	0.04%
2021/05/14	2	62.30	11	59.38	60.00	-9	5,377	-0.17%
2021/05/13	1	64.10	0	0.00	60.30	1	5,363	0.02%
2021/05/12	1	73.00	11	67.35	65.30	-10	5,334	-0.19%
2021/05/11	3	72.00	0	0.00	71.50	3	5,290	0.06%
2021/05/10	2	73.70	6	75.12	73.60	-4	5,297	-0.08%
2021/05/07	12	73.05	4	70.83	73.90	8	5,297	0.15%
2021/05/06	1	69.10	2	69.55	67.80	-1	5,272	-0.02%
2021/05/05	1	69.30	2	69.35	67.80	-1	5,347	-0.02%
2021/05/04	1	69.70	0	0.00	67.20	1	5,384	0.02%
2021/05/03	1	71.50	1	71.20	71.10	0	5,397	0.00%
2021/04/29	2	73.60	0	0.00	73.00	2	5,541	0.04%
2021/04/28	0	0.00	3	73.70	73.80	-3	5,787	-0.05%
2021/04/27	2	71.90	0	0.00	71.90	2	5,985	0.03%
2021/04/26	0	0.00	18	73.47	72.20	-18	6,386	-0.28%
2021/04/23	1	69.80	1	70.30	71.00	0	6,748	0.00%
2021/04/21	5	72.12	2	72.80	72.00	3	7,399	0.04%
2021/04/20	3	72.27	3	73.07	72.50	0	7,583	0.00%
2021/04/19	8	72.45	2	72.95	72.20	6	7,630	0.08%
2021/04/16	1	74.10	1	73.70	73.60	0	7,695	0.00%
2021/04/15	7	73.64	5	73.54	74.50	2	7,724	0.03%
2021/04/14	19	73.49	2	72.85	73.40	17	7,862	0.22%
2021/04/13	5	75.46	1	82.40	74.00	4	7,871	0.05%
2021/04/12	6	76.02	7	76.07	79.50	-1	7,732	-0.01%
2021/04/09	2	72.10	1	72.50	72.30	1	7,895	0.01%
2021/04/08	3	72.07	0	0.00	71.80	3	7,966	0.04%
2021/04/07	0	0.00	1	72.90	73.10	-1	7,940	-0.01%
2021/04/06	1	74.20	0	0.00	73.50	1	7,932	0.01%
2021/03/30	0	0.00	6.4	73.67	73.80	-6.4	7,870	-0.08%
2021/03/29	2	73.80	1	74.20	73.40	1	7,867	0.01%
2021/03/26	2	72.30	0	0.00	72.20	2	7,845	0.03%
2021/03/24	2	71.15	2	71.30	71.00	0	7,827	0.00%
2021/03/22	5	73.30	11	72.81	73.10	-6	7,736	-0.08%
2021/03/19	1.6	78.59	1	79.30	77.70	0.6	7,645	0.01%
2021/03/18	0	0.00	17	80.49	79.50	-17	7,679	-0.22%
2021/03/17	10	80.36	6	80.02	81.50	4	7,522	0.05%
2021/03/16	24	77.71	4	78.23	78.50	20	7,179	0.28%
2021/03/15	1	76.10	15	75.73	74.00	-14	6,790	-0.21%
2021/03/12	13	77.42	8	76.56	75.80	5	6,730	0.07%
2021/03/11	5	74.02	10	76.15	78.00	-5	6,629	-0.08%
2021/03/10	3	72.97	1	75.40	72.50	2	6,399	0.03%
2021/03/09	12	72.30	1	71.60	71.80	11	6,254	0.18%
2021/03/08	1	70.10	1	71.50	69.50	0	6,262	0.00%
2021/03/05	2	70.90	1	71.80	69.30	1	6,308	0.02%
2021/03/03	0	0.00	2	73.65	74.00	-2	6,315	-0.03%
2021/03/02	1	73.40	0	0.00	71.10	1	6,293	0.02%
2021/02/26	1	74.10	3	74.63	74.80	-2	6,403	-0.03%
2021/02/25	2	76.85	4	77.03	74.10	-2	6,511	-0.03%
2021/02/23	0	0.00	1	74.40	74.10	-1	6,466	-0.02%
2021/02/22	1	74.00	13.5	74.72	74.40	-12.5	6,624	-0.19%
2021/02/19	2	72.30	3	71.50	73.10	-1	6,781	-0.01%
2021/02/18	8	71.89	5	71.40	71.30	3	7,043	0.04%
2021/02/17	0	0.00	12	65.80	66.80	-12	7,069	-0.17%
2021/02/01	0	0.00	2	59.50	59.00	-2	7,994	-0.03%
2021/01/29	0	0.00	16	63.95	62.00	-16	7,946	-0.20%
2021/01/28	14	64.67	2	64.20	64.80	12	8,054	0.15%
2021/01/27	16	64.70	0	0.00	64.70	16	8,049	0.20%
2021/01/25	0	0.00	1	63.00	63.80	-1	8,106	-0.01%
2021/01/21	6	65.28	4	65.15	62.50	2	8,263	0.02%
2021/01/20	1	70.40	13	71.18	69.20	-12	7,997	-0.15%
2021/01/19	28	77.05	33	77.01	76.80	-5	7,741	-0.06%
2021/01/18	2	71.90	5	70.84	71.70	-3	7,320	-0.04%
2021/01/15	7	68.00	9	68.34	70.00	-2	6,927	-0.03%
2021/01/14	7	68.34	6	68.28	67.80	1	6,627	0.02%
2021/01/13	0	0.00	6	63.50	65.10	-6	6,201	-0.10%
2021/01/12	2	59.50	3	59.20	59.20	-1	5,985	-0.02%
2021/01/11	6	60.38	6	61.75	60.80	0	5,908	0.00%
2021/01/08	4	60.23	5	59.90	59.50	-1	5,807	-0.02%
2021/01/07	1	60.50	6	61.18	60.80	-5	5,747	-0.09%
2021/01/06	1	60.20	0	0.00	58.20	1	5,582	0.02%
2021/01/05	3	60.00	5.4	60.91	60.50	-2.4	5,491	-0.04%
2021/01/04	6	60.37	9	60.69	61.60	-3	5,335	-0.06%
2020/12/30	2	53.00	0	0.00	52.50	2	4,871	0.04%
2020/12/29	37	53.18	6	52.75	53.40	31	4,853	0.64%
2020/12/28	0	0.00	27	52.81	52.30	-27	4,830	-0.56%
2020/12/24	2	53.00	4	53.65	53.20	-2	4,786	-0.04%
2020/12/23	2	52.80	2	52.90	52.90	0	4,777	0.00%
2020/12/22	4	53.00	2	54.20	51.50	2	4,762	0.04%
2020/12/21	2	54.30	2	55.00	53.80	0	4,738	0.00%
2020/12/18	1	55.10	2	55.90	55.40	-1	4,720	-0.02%
2020/12/16	4	55.70	4	56.35	55.30	0	4,673	0.00%
2020/12/15	7	55.83	0	0.00	55.00	7	4,665	0.15%
2020/12/14	28	57.01	4	57.55	57.00	24	4,598	0.52%
2020/12/11	1	54.30	0	0.00	52.80	1	4,466	0.02%
2020/12/10	0	0.00	1	54.40	53.90	-1	4,449	-0.02%
2020/12/07	2	55.20	0	0.00	52.70	2	4,384	0.05%
2020/12/04	2	56.10	2	56.90	55.90	0	4,286	0.00%
2020/12/03	2	56.00	4	56.93	55.50	-2	4,262	-0.05%
2020/12/02	6	57.58	9	57.97	57.00	-3	4,226	-0.07%
2020/12/01	3	57.50	0	0.00	57.20	3	4,164	0.07%
2020/11/30	1	54.50	1	55.10	55.00	0	4,081	0.00%
2020/11/27	3	55.20	0	0.00	55.50	3	4,063	0.07%
2020/11/26	7	55.01	7	55.71	56.70	0	3,988	0.00%
2020/11/25	6	58.58	0	0.00	55.00	6	3,912	0.15%
2020/11/24	1	57.60	10	59.10	58.70	-9	3,743	-0.24%
2020/11/23	6	57.70	6	58.60	57.60	0	3,591	0.00%
2020/11/20	10	58.05	5	58.48	57.50	5	3,518	0.14%
2020/11/19	24	58.23	15	58.70	57.90	9	3,453	0.26%
2020/11/18	12	60.00	9	60.11	60.20	3	3,240	0.09%
2020/11/17	21	58.63	25	59.11	60.00	-4	2,984	-0.13%
2020/11/16	7	56.23	0	0.00	56.60	7	2,584	0.27%
2020/11/13	1	56.40	2	55.75	57.10	-1	2,344	-0.04%
2020/11/12	2	52.85	0.1	53.40	53.40	1.9	1,976	0.10%
2020/11/11	4	53.20	1	51.40	53.00	3	1,725	0.17%
2020/11/06	0	0.00	3	46.75	46.85	-3	1,213	-0.25%
2020/11/05	3	46.53	0	0.00	46.85	3	1,174	0.26%
2020/11/04	0	0.00	1	44.70	45.40	-1	1,006	-0.10%
2020/11/02	1	45.10	1	44.85	44.90	0	885	0.00%
2020/10/30	41	44.43	40	44.18	44.30	1	748	0.13%
2020/10/14	0	0.00	2	38.00	37.75	-2	339	-0.59%
2020/09/21	2	39.43	1	38.55	38.50	1	379	0.26%
2020/09/04	0	0.00	10	37.85	37.85	-10	328	-3.04%
2020/09/02	10	39.62	0	0.00	39.40	10	306	3.26%
2020/08/14	1	41.85	0	0.00	41.90	1	243	0.41%
2020/07/09	0	0.00	1	44.50	44.25	-1	271	-0.37%
2020/04/22	0.5	37.95	0	0.00	37.95	0.5	208	0.24%
2020/03/20	0	0.00	1	27.40	28.40	-1	183	-0.55%
2020/03/19	1	25.80	0	0.00	25.85	1	181	0.55%
2020/01/30	2	40.00	0	0.00	40.00	2	200	1.00%
2019/11/05	0	0.00	5	46.60	46.50	-5	243	-2.05%
2019/11/04	5	46.60	0	0.00	46.90	5	236	2.11%
2019/11/01	0	0.00	1.1	44.85	45.35	-1.1	224	-0.49%
2019/10/25	0	0.00	15	43.50	43.45	-15	228	-6.56%
2019/10/15	5	42.60	0	0.00	42.45	5	404	1.24%
2019/10/04	0	0.00	2	44.00	44.00	-2	421	-0.47%
2019/08/20	5	45.95	0	0.00	46.40	5	426	1.17%
2019/08/08	1	46.40	0	0.00	46.20	1	459	0.22%
2019/07/22	14.4	55.55	2	56.00	56.90	12.4	446	2.78%
2019/07/09	1	54.80	0	0.00	54.60	1	459	0.22%
2019/07/08	5	54.96	0	0.00	55.00	5	466	1.07%
2019/06/13	0	0.00	4	52.50	53.00	-4	692	-0.58%
2019/05/06	1	52.90	0	0.00	53.00	1	895	0.11%
2019/05/03	0	0.00	5	54.30	54.00	-5	884	-0.57%
2019/04/26	2	55.20	0	0.00	55.00	2	847	0.24%
2019/04/19	6	50.98	0	0.00	51.30	6	741	0.81%
2019/03/13	0	0.00	1	52.90	52.90	-1	363	-0.28%
2019/03/11	0	0.00	0.2	50.60	50.30	-0.2	301	-0.05%
2019/03/05	1	51.30	35	51.24	50.40	-34	255	-13.31%
2019/02/20	0	0.00	12	47.30	47.15	-12	188	-6.38%
2019/02/19	0	0.00	10	47.60	47.35	-10	186	-5.37%
2019/02/18	10	47.27	0	0.00	47.40	10	180	5.54%
2019/02/15	0	0.00	12	47.68	46.50	-12	162	-7.38%
2019/02/13	28	44.95	0	0.00	46.00	28	139	20.14%
2019/02/11	31	43.56	0	0.00	43.45	31	122	25.27%
2018/11/29	0	0.00	1	39.30	39.05	-1	128	-0.78%
2018/11/22	1	38.50	1	39.45	38.50	0	128	0.00%
2018/11/12	1	38.20	0	0.00	38.00	1	128	0.78%
2018/09/11	0	0.00	0	42.50	42.15	0	196	-0.01%
2018/09/10	0	0.00	1	42.40	42.80	-1	196	-0.51%
2018/09/04	0	0.00	1	44.00	43.85	-1	198	-0.50%
2018/09/03	0	0.00	0	43.95	43.95	0	203	-0.01%
2018/08/15	0	0.00	9	43.53	43.80	-9	280	-3.21%
2018/08/06	0	0.00	9	45.05	44.95	-9	318	-2.82%
2018/08/01	1	44.10	0	0.00	44.15	1	319	0.31%
2018/07/31	9	44.14	0	0.00	43.90	9	318	2.83%
2018/07/20	0	0.00	1	48.30	47.90	-1	309	-0.32%
2018/07/19	1	48.00	0	0.00	48.10	1	310	0.32%
2018/07/10	0	0.00	1	47.90	47.55	-1	331	-0.30%
2018/07/05	0	0.00	4	46.58	46.60	-4	385	-1.04%
2018/06/27	0	0.00	1	46.70	46.65	-1	407	-0.25%
2018/06/20	1	46.50	0	0.00	46.60	1	419	0.24%
2018/06/15	1	47.55	0	0.00	47.55	1	423	0.24%
2018/06/14	1	47.90	0	0.00	47.85	1	426	0.23%
2018/06/13	1	48.05	0	0.00	48.10	1	435	0.23%
2018/06/12	0	0.00	1	48.25	48.20	-1	441	-0.23%
2018/06/11	0	0.00	1	48.80	48.50	-1	446	-0.22%
2018/06/08	3	48.20	0	0.00	48.45	3	500	0.60%
2018/06/07	1	48.40	28	49.15	48.45	-27	506	-5.33%
2018/06/06	20	46.94	25	49.25	48.90	-5	490	-1.02%
2018/06/05	33	46.18	0	0.00	46.20	33	459	7.18%
2018/05/28	1	45.30	0	0.00	45.00	1	450	0.22%
2018/04/30	1	49.35	0	0.00	49.15	1	547	0.18%
2018/03/14	0	0.00	32	49.32	48.10	-32	428	-7.47%
2018/03/13	32	45.98	0	0.00	47.00	32	374	8.55%
2018/03/08	0	0.00	3	44.25	44.75	-3	378	-0.79%
2018/02/26	0	0.00	1	44.95	44.80	-1	405	-0.25%
2018/02/23	0	0.00	2	44.45	44.50	-2	408	-0.49%
2018/02/12	3	42.63	0	0.00	42.60	3	419	0.72%
2018/02/01	8	49.53	0	0.00	48.50	8	473	1.69%