券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 76 | 2.60% |
|
| 2024/11/11 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 81 | 1.23% |
|
| 2024/11/06 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 82 | 1.21% |
|
| 2024/10/30 | 0 | 27.55 | 0 | 0.00 | 27.60 | 0 | 104 | 0.05% |
|
| 2024/10/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 142 | 0.70% |
|
| 2024/10/11 | 0 | 28.30 | 0 | 0.00 | 28.50 | 0 | 199 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 29.60 | 29.45 | 0 | 231 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 29.50 | 29.45 | 0 | 233 | -0.02% |
|
| 2024/09/16 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 254 | 0.39% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 29.05 | 28.85 | 0 | 259 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 29.05 | 28.70 | 0 | 259 | 0.00% |
|
| 2024/09/06 | 2.1 | 28.30 | 0 | 0.00 | 28.25 | 2.1 | 260 | 0.79% |
|
| 2024/09/05 | 0.1 | 28.50 | 0 | 0.00 | 28.30 | 0.1 | 262 | 0.04% |
|
| 2024/09/03 | 0.1 | 29.45 | 0 | 0.00 | 29.00 | 0.1 | 267 | 0.04% |
|
| 2024/08/30 | 0 | 29.05 | 0 | 0.00 | 28.95 | 0 | 279 | 0.01% |
|
| 2024/08/23 | 2 | 28.55 | 0 | 0.00 | 28.65 | 2 | 313 | 0.64% |
|
| 2024/08/22 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 315 | 0.32% |
|
| 2024/08/19 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 313 | 0.64% |
|
| 2024/08/15 | 0.1 | 28.90 | 0 | 0.00 | 28.80 | 0.1 | 315 | 0.03% |
|
| 2024/08/02 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 309 | 0.32% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 33.40 | 32.90 | -2 | 302 | -0.66% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 283 | -0.35% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 33.90 | 32.25 | -0.1 | 271 | -0.03% |
|
| 2024/07/19 | 2 | 32.10 | 0.1 | 32.25 | 32.05 | 1.9 | 256 | 0.74% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 33.05 | 32.85 | -2 | 252 | -0.79% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 31.70 | 31.25 | 0 | 227 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 226 | -0.88% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 31.25 | 30.95 | -0.1 | 213 | -0.05% |
|
| 2024/06/24 | 3 | 31.00 | 3 | 30.70 | 30.55 | 0 | 231 | 0.00% |
|
| 2024/06/19 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 229 | 0.87% |
|
| 2024/06/17 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 232 | 0.86% |
|
| 2024/06/14 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 232 | 0.43% |
|
| 2024/06/13 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 232 | 0.43% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 31.95 | 31.45 | -1 | 232 | -0.43% |
|
| 2024/06/04 | 2.1 | 30.91 | 0 | 0.00 | 31.10 | 2.1 | 230 | 0.89% |
|
| 2024/06/03 | 0 | 0.00 | 1.2 | 31.23 | 31.35 | -1.2 | 235 | -0.51% |
|
| 2024/05/31 | 1 | 32.35 | 3 | 31.57 | 30.80 | -2 | 241 | -0.83% |
|
| 2024/05/29 | 2 | 31.28 | 2 | 30.85 | 30.85 | 0 | 283 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 370 | -0.27% |
|
| 2024/05/22 | 0.1 | 30.30 | 0 | 0.00 | 30.25 | 0.1 | 370 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 19 | 29.90 | 29.90 | -19 | 365 | -5.19% |
|
| 2024/05/16 | 3 | 29.78 | 0 | 0.00 | 29.55 | 3 | 366 | 0.82% |
|
| 2024/05/15 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 368 | 0.54% |
|
| 2024/05/14 | 3 | 30.05 | 0 | 30.00 | 30.00 | 3 | 369 | 0.80% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 30.30 | 30.00 | 0 | 381 | 0.00% |
|
| 2024/05/03 | 0 | 29.80 | 0 | 0.00 | 30.70 | 0 | 569 | 0.00% |
|
| 2024/04/25 | 0 | 29.50 | 0 | 0.00 | 29.55 | 0 | 566 | 0.00% |
|
| 2024/04/19 | 0.1 | 30.25 | 0 | 0.00 | 29.55 | 0.1 | 560 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 2.2 | 31.31 | 31.35 | -2.2 | 543 | -0.40% |
|
| 2024/03/28 | 0.1 | 31.15 | 0 | 0.00 | 30.85 | 0.1 | 510 | 0.02% |
|
| 2024/03/27 | 0.2 | 30.90 | 0 | 0.00 | 30.90 | 0.2 | 509 | 0.03% |
|
| 2024/03/26 | 0.1 | 31.35 | 0 | 0.00 | 30.70 | 0.1 | 511 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 513 | -0.39% |
|
| 2024/03/12 | 0.1 | 32.25 | 0 | 0.00 | 32.30 | 0.1 | 507 | 0.01% |
|
| 2024/03/01 | 2 | 34.35 | 0 | 0.00 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 333 | -0.30% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 32.20 | 32.50 | -0.2 | 431 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 31.95 | 32.20 | -0.1 | 414 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 32.31 | 31.60 | -5 | 379 | -1.32% |
|
| 2024/01/29 | 10 | 32.28 | 5 | 32.22 | 33.00 | 5 | 362 | 1.38% |
|
| 2024/01/11 | 0.1 | 28.80 | 0 | 0.00 | 28.65 | 0.1 | 246 | 0.04% |
|
| 2023/12/20 | 0.1 | 30.55 | 0 | 0.00 | 30.40 | 0.1 | 265 | 0.04% |
|
| 2023/12/13 | 0.1 | 30.35 | 0 | 0.00 | 30.20 | 0.1 | 264 | 0.04% |
|
| 2023/11/14 | 1 | 32.00 | 1.1 | 31.66 | 31.90 | -0.1 | 289 | -0.03% |
|
| 2023/11/13 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 215 | 0.46% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 30.40 | 30.35 | -0.2 | 195 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 29.70 | 30.05 | -2 | 208 | -0.96% |
|
| 2023/11/03 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 213 | 0.94% |
|
| 2023/10/27 | 0.1 | 28.55 | 0 | 0.00 | 28.50 | 0.1 | 227 | 0.04% |
|
| 2023/10/17 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 247 | 0.40% |
|
| 2023/10/11 | 1 | 30.55 | 5 | 29.85 | 30.00 | -4 | 276 | -1.45% |
|
| 2023/10/05 | 0.1 | 30.90 | 0 | 0.00 | 30.60 | 0.1 | 288 | 0.03% |
|
| 2023/10/02 | 0.1 | 29.75 | 0 | 0.00 | 29.85 | 0.1 | 317 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 331 | -0.30% |
|
| 2023/09/27 | 1 | 29.50 | 1 | 29.00 | 28.95 | 0 | 348 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 29.65 | 29.85 | -2 | 486 | -0.41% |
|
| 2023/09/21 | 4 | 29.91 | 4 | 29.60 | 29.65 | 0 | 502 | 0.00% |
|
| 2023/09/19 | 2 | 30.50 | 0 | 0.00 | 30.75 | 2 | 673 | 0.30% |
|
| 2023/09/15 | 0 | 31.15 | 1 | 31.90 | 31.90 | -1 | 770 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 785 | -0.25% |
|
| 2023/09/08 | 5 | 31.92 | 2 | 32.20 | 31.65 | 3 | 1,010 | 0.30% |
|
| 2023/09/04 | 3 | 32.50 | 5 | 32.80 | 33.25 | -2 | 1,114 | -0.18% |
|
| 2023/09/01 | 2 | 32.30 | 0 | 0.00 | 32.80 | 2 | 1,114 | 0.18% |
|
| 2023/08/29 | 0 | 31.65 | 5 | 31.80 | 32.40 | -5 | 1,122 | -0.45% |
|
| 2023/08/28 | 5 | 31.60 | 0 | 0.00 | 31.55 | 5 | 1,125 | 0.44% |
|
| 2023/08/25 | 1 | 31.05 | 5 | 31.90 | 32.25 | -4 | 1,119 | -0.36% |
|
| 2023/08/24 | 6 | 31.98 | 2 | 32.30 | 31.80 | 4 | 1,116 | 0.36% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 32.40 | 32.45 | -5 | 1,121 | -0.45% |
|
| 2023/08/14 | 3 | 32.40 | 0 | 0.00 | 32.80 | 3 | 1,139 | 0.26% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 32.70 | 32.90 | -4 | 1,132 | -0.35% |
|
| 2023/08/08 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 1,113 | 0.09% |
|
| 2023/08/04 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 1,119 | 0.09% |
|
| 2023/08/02 | 2 | 39.05 | 2 | 38.85 | 38.55 | 0 | 1,124 | 0.00% |
|
| 2023/07/28 | 0.1 | 39.70 | 0 | 0.00 | 39.30 | 0.1 | 1,168 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 39.10 | 39.50 | -3 | 1,172 | -0.26% |
|
| 2023/07/26 | 4 | 38.98 | 1 | 39.30 | 38.70 | 3 | 1,184 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.20 | 39.50 | -1 | 1,184 | -0.08% |
|
| 2023/07/24 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,198 | 0.08% |
|
| 2023/07/19 | 2 | 38.90 | 12 | 38.61 | 38.60 | -10 | 1,224 | -0.82% |
|
| 2023/07/18 | 2 | 40.10 | 0 | 0.00 | 39.60 | 2 | 1,230 | 0.16% |
|
| 2023/07/17 | 0.1 | 41.98 | 1 | 41.40 | 41.40 | -0.9 | 1,231 | -0.08% |
|
| 2023/07/13 | 0.1 | 41.40 | 0 | 0.00 | 41.25 | 0.1 | 1,231 | 0.01% |
|
| 2023/07/10 | 1 | 43.05 | 0 | 0.00 | 42.10 | 1 | 1,226 | 0.08% |
|
| 2023/07/07 | 2 | 41.28 | 0 | 0.00 | 41.60 | 2 | 1,228 | 0.16% |
|
| 2023/07/06 | 2 | 42.73 | 6 | 43.50 | 42.50 | -4 | 1,223 | -0.33% |
|
| 2023/07/04 | 1 | 44.05 | 0 | 0.00 | 44.50 | 1 | 1,201 | 0.08% |
|
| 2023/07/03 | 8 | 46.63 | 2 | 44.90 | 44.75 | 6 | 1,186 | 0.51% |
|
| 2023/06/30 | 2 | 45.23 | 0.2 | 45.35 | 45.50 | 1.8 | 1,126 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 44.00 | 43.70 | 0 | 1,069 | 0.00% |
|
| 2023/06/27 | 8 | 44.28 | 0 | 0.00 | 43.40 | 8 | 1,042 | 0.77% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 44.80 | 44.90 | -0.1 | 904 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 42.30 | 42.20 | -0.1 | 822 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 42.25 | 41.95 | -0.1 | 821 | -0.01% |
|
| 2023/06/19 | 5 | 43.45 | 0.1 | 43.90 | 43.50 | 4.9 | 817 | 0.60% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 43.00 | 43.15 | -0.1 | 802 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 793 | -0.25% |
|
| 2023/06/14 | 9 | 43.54 | 9 | 43.95 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/13 | 5 | 40.50 | 0 | 0.00 | 40.75 | 5 | 644 | 0.78% |
|
| 2023/05/31 | 0.1 | 37.89 | 0 | 0.00 | 37.65 | 0.1 | 1,377 | 0.00% |
|
| 2023/05/23 | 0 | 38.45 | 0 | 0.00 | 38.65 | 0 | 1,710 | 0.00% |
|
| 2023/05/17 | 0.1 | 37.50 | 0 | 0.00 | 37.95 | 0.1 | 2,075 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 2,476 | -0.08% |
|
| 2023/05/05 | 0.1 | 40.03 | 1 | 39.80 | 40.20 | -0.9 | 2,650 | -0.03% |
|
| 2023/05/02 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 2,691 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 37.10 | 37.25 | -2 | 2,786 | -0.07% |
|
| 2023/04/24 | 6.1 | 39.35 | 3 | 38.95 | 39.35 | 3.1 | 2,817 | 0.11% |
|
| 2023/04/12 | 0.1 | 42.80 | 0 | 0.00 | 43.00 | 0.1 | 3,258 | 0.00% |
|
| 2023/04/11 | 0.1 | 42.25 | 0 | 0.00 | 42.60 | 0.1 | 3,278 | 0.00% |
|
| 2023/04/10 | 0.1 | 41.70 | 0 | 0.00 | 42.35 | 0.1 | 3,303 | 0.00% |
|
| 2023/04/07 | 0.1 | 41.95 | 0 | 0.00 | 41.70 | 0.1 | 3,325 | 0.00% |
|
| 2023/03/31 | 0.1 | 41.00 | 0 | 0.00 | 41.70 | 0.1 | 3,380 | 0.00% |
|
| 2023/03/28 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 3,538 | 0.03% |
|
| 2023/03/15 | 0.1 | 41.80 | 0 | 0.00 | 41.40 | 0.1 | 4,572 | 0.00% |
|
| 2023/03/14 | 0 | 41.95 | 0 | 0.00 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/10 | 2 | 47.10 | 3 | 47.20 | 46.90 | -1 | 5,541 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 48.95 | 48.30 | -1 | 5,879 | -0.02% |
|
| 2023/03/08 | 3 | 48.28 | 1 | 47.16 | 48.70 | 2 | 5,900 | 0.03% |
|
| 2023/03/06 | 4 | 49.19 | 7 | 48.79 | 48.60 | -3 | 6,615 | -0.05% |
|
| 2023/03/03 | 6 | 49.32 | 14 | 48.81 | 48.80 | -8 | 6,721 | -0.12% |
|
| 2023/03/01 | 6 | 45.40 | 4.1 | 43.88 | 46.10 | 1.9 | 6,944 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 46.50 | 45.65 | -3 | 7,538 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 46.40 | 46.50 | -2 | 7,557 | -0.03% |
|
| 2023/02/22 | 5 | 46.17 | 1 | 45.85 | 46.20 | 4 | 8,123 | 0.05% |
|
| 2023/02/21 | 2.1 | 48.00 | 2 | 48.00 | 48.00 | 0.1 | 8,270 | 0.00% |
|
| 2023/02/20 | 4.1 | 48.12 | 3 | 47.85 | 48.10 | 1.1 | 8,214 | 0.01% |
|
| 2023/02/17 | 3 | 47.12 | 2 | 47.20 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 47.03 | 46.20 | -2 | 8,224 | -0.02% |
|
| 2023/02/15 | 1 | 45.40 | 0 | 0.00 | 44.85 | 1 | 8,244 | 0.01% |
|
| 2023/02/13 | 2 | 45.80 | 0 | 0.00 | 45.95 | 2 | 8,785 | 0.02% |
|
| 2023/02/10 | 3 | 46.00 | 0 | 0.00 | 44.75 | 3 | 9,040 | 0.03% |
|
| 2023/02/09 | 5 | 47.04 | 2 | 45.25 | 47.20 | 3 | 9,236 | 0.03% |
|
| 2023/02/07 | 1 | 43.70 | 2 | 44.35 | 44.55 | -1 | 9,378 | -0.01% |
|
| 2023/02/06 | 1 | 43.60 | 1 | 43.45 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/03 | 1 | 43.25 | 1 | 43.75 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 2 | 42.95 | 5 | 43.10 | 43.25 | -3 | 9,684 | -0.03% |
|
| 2023/02/01 | 1 | 42.45 | 0 | 0.00 | 43.00 | 1 | 9,714 | 0.01% |
|
| 2023/01/30 | 1 | 40.20 | 2 | 41.05 | 41.40 | -1 | 9,744 | -0.01% |
|
| 2023/01/13 | 1 | 39.25 | 2 | 39.08 | 38.35 | -1 | 9,759 | -0.01% |
|
| 2023/01/10 | 6 | 44.10 | 11 | 43.15 | 44.20 | -5 | 9,800 | -0.05% |
|
| 2023/01/09 | 4 | 41.90 | 2 | 42.78 | 42.40 | 2 | 9,704 | 0.02% |
|
| 2023/01/05 | 1 | 40.85 | 0 | 0.00 | 40.65 | 1 | 9,740 | 0.01% |
|
| 2023/01/03 | 3 | 42.38 | 1 | 42.65 | 42.60 | 2 | 9,820 | 0.02% |
|
| 2022/12/30 | 9 | 42.85 | 5 | 41.72 | 41.45 | 4 | 9,842 | 0.04% |
|
| 2022/12/27 | 1 | 43.80 | 1 | 43.60 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/22 | 1 | 45.25 | 1 | 45.65 | 44.85 | 0 | 11,214 | 0.00% |
|
| 2022/12/20 | 11 | 44.34 | 1 | 45.05 | 44.10 | 10 | 11,476 | 0.09% |
|
| 2022/12/19 | 1 | 45.90 | 1 | 46.00 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 42 | 46.30 | 4 | 47.18 | 45.80 | 38 | 11,713 | 0.32% |
|
| 2022/12/15 | 16 | 48.97 | 12 | 48.80 | 48.50 | 4 | 11,771 | 0.03% |
|
| 2022/12/14 | 3 | 47.45 | 3 | 48.25 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/13 | 4 | 47.91 | 1 | 46.75 | 46.75 | 3 | 12,345 | 0.02% |
|
| 2022/12/09 | 9 | 52.22 | 9 | 52.07 | 51.70 | 0 | 12,723 | 0.00% |
|
| 2022/12/08 | 30 | 52.66 | 29 | 53.24 | 52.00 | 1 | 12,816 | 0.01% |
|
| 2022/12/07 | 10 | 52.82 | 9 | 52.82 | 50.70 | 1 | 12,652 | 0.01% |
|
| 2022/12/06 | 8 | 51.88 | 21 | 52.37 | 53.70 | -13 | 12,506 | -0.10% |
|
| 2022/12/05 | 20 | 53.03 | 23 | 55.07 | 52.00 | -3 | 12,336 | -0.02% |
|
| 2022/12/02 | 44 | 53.07 | 40 | 51.85 | 52.00 | 4 | 12,012 | 0.03% |
|
| 2022/12/01 | 4 | 47.73 | 27 | 50.56 | 51.40 | -23 | 11,467 | -0.20% |
|
| 2022/11/30 | 1 | 45.85 | 1 | 46.40 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 10 | 46.60 | 9 | 46.57 | 46.10 | 1 | 10,984 | 0.01% |
|
| 2022/11/28 | 24 | 46.65 | 24 | 47.18 | 46.75 | 0 | 10,639 | 0.00% |
|
| 2022/11/25 | 8 | 45.06 | 7 | 45.49 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/24 | 33 | 45.36 | 33 | 45.02 | 44.35 | 0 | 9,961 | 0.00% |
|
| 2022/11/23 | 4 | 46.05 | 6 | 45.40 | 44.20 | -2 | 9,625 | -0.02% |
|
| 2022/11/22 | 24 | 46.65 | 24 | 46.44 | 46.30 | 0 | 9,362 | 0.00% |
|
| 2022/11/18 | 44 | 40.39 | 23 | 41.45 | 42.05 | 21 | 8,732 | 0.24% |
|
| 2022/11/17 | 1 | 37.55 | 33 | 37.33 | 38.25 | -32 | 8,308 | -0.39% |
|
| 2022/11/15 | 0 | 0.00 | 13 | 34.15 | 34.20 | -13 | 8,102 | -0.16% |
|
| 2022/11/14 | 2 | 35.15 | 2 | 35.08 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 3 | 34.93 | 2 | 35.38 | 34.70 | 1 | 7,898 | 0.01% |
|
| 2022/11/10 | 12 | 34.48 | 11 | 33.86 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 5 | 34.82 | 4 | 34.81 | 34.90 | 1 | 7,619 | 0.01% |
|
| 2022/11/08 | 8 | 33.90 | 16 | 33.73 | 33.45 | -8 | 7,210 | -0.11% |
|
| 2022/11/07 | 2 | 33.63 | 2 | 34.63 | 32.20 | 0 | 6,872 | 0.00% |
|
| 2022/11/03 | 1 | 31.15 | 7 | 31.23 | 30.90 | -6 | 6,427 | -0.09% |
|
| 2022/11/02 | 53 | 30.74 | 49 | 31.24 | 30.70 | 4 | 6,230 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 5,910 | -0.03% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 25.55 | 25.80 | -4 | 5,643 | -0.07% |
|
| 2022/10/24 | 1 | 26.70 | 0 | 0.00 | 26.15 | 1 | 5,592 | 0.02% |
|
| 2022/10/21 | 1 | 26.15 | 1 | 26.95 | 26.25 | 0 | 5,548 | 0.00% |
|
| 2022/10/19 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 5,462 | 0.02% |
|
| 2022/10/18 | 1 | 27.55 | 0 | 0.00 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 25.97 | 27.10 | -3 | 5,320 | -0.06% |
|
| 2022/10/13 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 5,181 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 26.05 | 25.75 | -2 | 5,103 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 5,037 | -0.04% |
|
| 2022/10/07 | 2 | 29.90 | 1 | 29.95 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/05 | 7 | 31.92 | 5 | 32.11 | 29.80 | 2 | 4,783 | 0.04% |
|
| 2022/10/04 | 9 | 32.46 | 11 | 32.67 | 31.95 | -2 | 4,492 | -0.04% |
|
| 2022/10/03 | 11 | 32.09 | 4 | 31.99 | 31.80 | 7 | 4,230 | 0.17% |
|
| 2022/09/30 | 8 | 29.78 | 6 | 30.05 | 30.75 | 2 | 3,797 | 0.05% |
|
| 2022/09/29 | 2 | 29.20 | 9 | 29.44 | 29.15 | -7 | 3,566 | -0.20% |
|
| 2022/09/28 | 12 | 29.12 | 12 | 29.44 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 8 | 27.92 | 9 | 26.70 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 57 | 28.11 | 40 | 28.01 | 28.00 | 17 | 2,931 | 0.58% |
|
| 2022/09/23 | 3 | 28.90 | 7 | 28.70 | 27.15 | -4 | 2,689 | -0.15% |
|
| 2022/09/22 | 0 | 0.00 | 11 | 29.66 | 29.85 | -11 | 2,598 | -0.42% |
|
| 2022/09/21 | 28 | 30.85 | 16 | 30.79 | 30.75 | 12 | 2,472 | 0.49% |
|
| 2022/09/20 | 3 | 28.65 | 6 | 29.02 | 29.85 | -3 | 1,911 | -0.16% |
|
| 2022/09/19 | 9 | 29.99 | 13 | 28.20 | 27.15 | -4 | 1,698 | -0.24% |
|
| 2022/09/16 | 16 | 30.74 | 11 | 30.87 | 30.15 | 5 | 1,503 | 0.33% |
|
| 2022/09/15 | 9 | 29.41 | 10 | 29.44 | 30.45 | -1 | 1,111 | -0.09% |
|
| 2022/09/14 | 1 | 27.65 | 1 | 27.00 | 27.70 | 0 | 878 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 24.70 | 25.05 | -1 | 691 | -0.14% |
|
| 2022/08/24 | 10 | 24.11 | 10 | 23.77 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.50 | 21.85 | -1 | 276 | -0.36% |
|
| 2022/04/19 | 1 | 20.95 | 1 | 21.40 | 21.40 | 0 | 203 | 0.00% |
|
| 2022/03/08 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 1,115 | 0.45% |
|
| 2021/12/24 | 1 | 22.90 | 15 | 23.75 | 22.90 | -14 | 1,421 | -0.98% |
|
| 2021/12/22 | 4 | 24.60 | 0 | 0.00 | 24.15 | 4 | 1,393 | 0.29% |
|
| 2021/12/17 | 16 | 27.90 | 0 | 0.00 | 26.05 | 16 | 1,204 | 1.33% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 893 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 23.78 | 23.95 | -3 | 837 | -0.36% |
|
| 2021/12/08 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 821 | 0.37% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 730 | -0.27% |
|
| 2021/11/16 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 649 | 0.31% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 20.15 | 20.15 | -6 | 621 | -0.97% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 19.80 | 19.85 | -0.1 | 735 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 771 | -0.39% |
|
| 2021/10/06 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 782 | 0.38% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 18.80 | 19.15 | -2 | 794 | -0.25% |
|
| 2021/09/29 | 1 | 19.90 | 0 | 0.00 | 19.15 | 1 | 791 | 0.13% |
|
| 2021/09/23 | 7 | 19.30 | 0 | 0.00 | 19.15 | 7 | 774 | 0.90% |
|
| 2021/09/06 | 0 | 0.00 | 11 | 18.15 | 18.05 | -11 | 1,070 | -1.03% |
|
| 2021/09/01 | 0 | 0.00 | 9 | 18.00 | 17.95 | -9 | 1,120 | -0.80% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 1,122 | -0.45% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 18.01 | 18.05 | -7 | 1,115 | -0.63% |
|
| 2021/07/27 | 4 | 19.68 | 0 | 0.00 | 19.50 | 4 | 1,450 | 0.28% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 20.15 | 20.40 | -8 | 1,438 | -0.56% |
|
| 2021/07/22 | 8 | 19.90 | 0 | 0.00 | 19.70 | 8 | 1,384 | 0.58% |
|
| 2021/07/14 | 4 | 20.05 | 0 | 0.00 | 20.00 | 4 | 1,308 | 0.31% |
|
| 2021/07/12 | 6 | 21.95 | 0 | 0.00 | 22.00 | 6 | 1,346 | 0.45% |
|
| 2021/07/07 | 18 | 20.71 | 14 | 21.18 | 20.50 | 4 | 1,332 | 0.30% |
|
| 2021/07/02 | 4 | 21.00 | 0 | 0.00 | 21.05 | 4 | 1,356 | 0.29% |
|
| 2021/06/30 | 4 | 20.85 | 0 | 0.00 | 21.00 | 4 | 1,369 | 0.29% |
|
| 2021/06/29 | 6 | 21.30 | 0 | 0.00 | 20.55 | 6 | 1,377 | 0.44% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 21.05 | 21.60 | -4 | 1,378 | -0.29% |
|
| 2021/06/25 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 1,370 | 0.15% |
|
| 2021/06/23 | 2 | 20.10 | 0 | 0.00 | 20.85 | 2 | 1,383 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 20 | 18.70 | 18.70 | -20 | 1,383 | -1.45% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 18.28 | 18.25 | -20 | 1,305 | -1.53% |
|
| 2021/05/17 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 1,329 | 0.75% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.00 | 15.85 | -1 | 1,482 | -0.07% |
|
| 2021/05/12 | 10 | 15.60 | 0 | 0.00 | 15.80 | 10 | 1,474 | 0.68% |
|
| 2021/05/11 | 20 | 17.30 | 0 | 0.00 | 17.30 | 20 | 1,474 | 1.36% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 21.10 | 20.65 | -4 | 1,980 | -0.20% |
|
| 2021/03/24 | 6 | 22.15 | 1 | 21.00 | 21.00 | 5 | 2,165 | 0.23% |
|
| 2021/02/24 | 2 | 22.38 | 2 | 21.60 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/05 | 2 | 19.93 | 0 | 0.00 | 19.50 | 2 | 1,471 | 0.14% |
|
| 2021/01/29 | 2 | 18.20 | 0 | 0.00 | 18.00 | 2 | 1,228 | 0.16% |
|
| 2021/01/19 | 5 | 20.85 | 15 | 19.70 | 18.55 | -10 | 917 | -1.09% |
|
| 2021/01/18 | 10 | 19.45 | 0 | 0.00 | 19.95 | 10 | 771 | 1.30% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 15.49 | 15.70 | -8 | 382 | -2.09% |
|
| 2020/12/28 | 7 | 15.31 | 0 | 0.00 | 15.30 | 7 | 298 | 2.35% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 14.45 | 14.15 | -1 | 232 | -0.43% |
|
| 2019/10/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 203 | 0.49% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 515 | -0.58% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 14.30 | 14.20 | -2 | 517 | -0.39% |
|
| 2019/06/24 | 5 | 15.30 | 0 | 0.00 | 15.15 | 5 | 514 | 0.97% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 880 | -0.57% |
|
| 2019/02/18 | 5 | 16.46 | 0 | 0.00 | 16.70 | 5 | 945 | 0.53% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 805 | -0.25% |
|
| 2019/01/08 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 759 | 0.26% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 808 | -0.12% |
|
| 2018/11/29 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 737 | 0.14% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 14.50 | 15.40 | -1 | 575 | -0.17% |
|
| 2018/11/22 | 2 | 14.13 | 0 | 0.00 | 13.90 | 2 | 518 | 0.39% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 14.50 | 14.65 | -5 | 454 | -1.10% |
|
| 2018/11/20 | 5 | 13.25 | 0 | 0.00 | 13.35 | 5 | 369 | 1.35% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.40 | 11.15 | -1 | 412 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 14.20 | 14.30 | -10 | 1,260 | -0.79% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 16.30 | 15.90 | -4 | 2,980 | -0.13% |
|
| 2018/06/11 | 4 | 16.70 | 0 | 0.00 | 16.10 | 4 | 3,005 | 0.13% |
|
| 2018/06/08 | 1 | 16.65 | 1 | 16.90 | 17.00 | 0 | 2,975 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 2,937 | -0.17% |
|
| 2018/06/04 | 2 | 15.90 | 10 | 15.85 | 15.70 | -8 | 2,829 | -0.28% |
|
| 2018/06/01 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 2,850 | 0.04% |
|
| 2018/05/31 | 1 | 15.70 | 1 | 16.50 | 15.95 | 0 | 2,866 | 0.00% |
|
| 2018/05/29 | 1 | 15.85 | 0 | 0.00 | 16.30 | 1 | 2,843 | 0.04% |
|
| 2018/05/21 | 10 | 14.75 | 0 | 0.00 | 14.80 | 10 | 2,763 | 0.36% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 2,740 | -0.36% |
|
| 2018/05/14 | 10 | 15.20 | 0 | 0.00 | 15.35 | 10 | 2,713 | 0.37% |
|
| 2018/05/11 | 1 | 15.95 | 4 | 15.40 | 14.90 | -3 | 2,659 | -0.11% |
|
| 2018/05/07 | 3 | 16.63 | 2 | 16.55 | 16.55 | 1 | 2,587 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 16.17 | 15.60 | -3 | 2,524 | -0.12% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 2,500 | -0.04% |
|
| 2018/04/26 | 2 | 17.85 | 0 | 0.00 | 16.85 | 2 | 2,472 | 0.08% |
|
| 2018/04/25 | 2 | 18.45 | 0 | 0.00 | 18.00 | 2 | 2,427 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 15 | 19.25 | 18.00 | -15 | 2,399 | -0.63% |
|
| 2018/04/23 | 3 | 19.85 | 5 | 20.00 | 20.00 | -2 | 2,312 | -0.09% |
|
| 2018/04/20 | 19 | 19.07 | 0 | 0.00 | 18.90 | 19 | 2,177 | 0.87% |
|
| 2018/04/17 | 12 | 18.32 | 0 | 0.00 | 18.90 | 12 | 1,877 | 0.64% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 19.80 | 18.05 | -3 | 1,747 | -0.17% |
|
| 2018/04/12 | 4 | 19.03 | 11 | 18.95 | 20.05 | -7 | 1,583 | -0.44% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 18.10 | 18.25 | -3 | 1,386 | -0.22% |
|
| 2018/04/09 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 1,209 | 0.83% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 1,052 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 1,033 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 16.00 | 15.50 | -20 | 1,005 | -1.99% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 917 | -0.11% |
|
| 2018/03/26 | 4 | 17.33 | 0 | 0.00 | 16.20 | 4 | 858 | 0.47% |
|
| 2018/03/23 | 6 | 15.95 | 7 | 16.24 | 16.30 | -1 | 705 | -0.14% |
|
| 2018/03/22 | 2 | 15.05 | 2 | 15.15 | 15.25 | 0 | 593 | 0.00% |
|
| 2018/03/21 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 542 | 0.18% |
|
| 2018/03/20 | 10 | 14.80 | 0 | 0.00 | 14.30 | 10 | 455 | 2.20% |
|
| 2018/03/19 | 10 | 13.45 | 1 | 13.65 | 14.05 | 9 | 335 | 2.68% |
|
| 2018/03/07 | 1 | 12.50 | 0 | 0.00 | 13.10 | 1 | 132 | 0.75% |
|