弘塑 (3131)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1500.00	1490.00	-0.1	745	-0.01%
2025/01/20	0	1500.00	0	0.00	1500.00	0	746	0.00%
2025/01/14	1	1309.85	1	1340.00	1320.00	0	715	0.00%
2025/01/08	0	1547.14	0	0.00	1540.00	0	728	0.00%
2025/01/07	0	1580.00	0	0.00	1590.00	0	731	0.00%
2025/01/02	0	1405.00	0	0.00	1390.00	0	705	0.00%
2024/12/25	0.1	1456.92	0	0.00	1430.00	0.1	706	0.02%
2024/12/24	1	1589.26	1	1595.00	1530.00	0	700	0.00%
2024/12/23	1	1580.00	0	0.00	1580.00	1	703	0.14%
2024/12/19	4	1765.00	2	1775.00	1760.00	2	720	0.28%
2024/12/18	0	0.00	1	1830.00	1835.00	-1	740	-0.14%
2024/12/17	2	1792.50	3	1805.00	1840.00	-1	750	-0.13%
2024/12/16	1	1780.00	0	0.00	1770.00	1	756	0.13%
2024/12/13	1	1740.00	2	1765.00	1785.00	-1	763	-0.13%
2024/12/12	1	1755.00	0	0.00	1755.00	1	791	0.13%
2024/12/10	1	1725.00	1	1750.00	1750.00	0	838	0.00%
2024/11/29	0	0.00	1	1605.00	1645.00	-1	959	-0.10%
2024/11/28	1	1630.00	0	0.00	1575.00	1	968	0.10%
2024/11/27	0	0.00	1	1645.00	1645.00	-1	967	-0.10%
2024/11/26	0	1665.00	0	0.00	1650.00	0	985	0.00%
2024/11/25	1	1705.00	1	1730.00	1695.00	0	997	0.00%
2024/11/21	1	1720.00	0	0.00	1710.00	1	1,020	0.10%
2024/11/20	0	1715.00	1	1745.00	1745.00	-1	1,030	-0.10%
2024/11/19	1	1725.00	0	0.00	1725.00	1	1,043	0.10%
2024/11/18	1	1640.00	1	1655.00	1680.00	0	1,053	0.00%
2024/11/15	3	1795.00	3	1770.00	1750.00	0	1,056	0.00%
2024/11/13	2	1830.00	3	1817.60	1830.00	-1	1,084	-0.10%
2024/11/11	1	1749.85	0	0.00	1755.00	1	1,082	0.09%
2024/11/08	2	1742.50	2	1750.00	1770.00	0	1,092	0.00%
2024/11/07	0	1715.00	1	1730.00	1750.00	-1	1,103	-0.09%
2024/11/06	2	1702.50	1	1715.00	1690.00	1	1,109	0.09%
2024/11/04	1	1630.00	1	1685.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	1	1650.00	1695.00	-1	1,140	-0.09%
2024/10/29	2	1537.50	2	1545.00	1560.00	0	1,146	0.00%
2024/10/28	0.1	1560.00	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/23	1	1695.00	1	1715.00	1630.00	0	1,160	0.00%
2024/10/18	1	1734.83	1	1775.00	1640.00	0	1,182	0.00%
2024/10/15	3	1791.67	2	1820.00	1750.00	1	1,162	0.09%
2024/10/14	0	1798.75	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	4	1852.50	3	1858.33	1850.00	1	1,147	0.09%
2024/10/09	1	1835.22	1	1840.00	1845.00	0	1,153	0.00%
2024/10/08	2	1904.96	2	1915.00	1885.00	0	1,155	0.00%
2024/10/07	0	1880.00	1	1840.00	1885.00	-1	1,153	-0.09%
2024/09/30	0	1780.00	0	1755.00	1740.00	0	1,167	0.00%
2024/09/27	1	1834.96	0	0.00	1790.00	1	1,162	0.09%
2024/09/26	0	0.00	0	1905.00	1850.00	0	1,158	0.00%
2024/09/25	1	1810.00	1	1815.00	1835.00	0	1,159	0.00%
2024/09/23	1	1910.00	0	0.00	1820.00	1	1,147	0.09%
2024/09/20	1	1925.00	1	1930.02	1940.00	0	1,142	0.00%
2024/09/19	1	1895.00	2	1910.02	1930.00	-1	1,129	-0.09%
2024/09/18	1	1905.00	0	0.00	1890.00	1	1,125	0.09%
2024/09/16	1	1905.00	1	1915.00	1960.00	0	1,128	0.00%
2024/09/13	0	0.00	0	1960.00	1950.00	0	1,131	0.00%
2024/09/12	3	1863.33	4	1870.01	1915.00	-1	1,104	-0.09%
2024/09/11	0	1690.00	1	1699.98	1745.00	-1	1,079	-0.09%
2024/09/10	1	1705.00	1	1710.00	1645.00	0	1,063	0.00%
2024/09/09	1	1690.00	1	1715.00	1650.00	0	1,039	0.00%
2024/09/05	1	1710.00	0	0.00	1600.00	1	1,007	0.10%
2024/09/04	0	1700.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	2	1825.05	1	1835.00	1760.00	1	978	0.10%
2024/08/30	2	2077.45	0	0.00	1970.00	2	936	0.21%
2024/08/29	0	0.00	1	2105.00	2115.00	-1	921	-0.11%
2024/08/28	3	2080.00	2	2087.50	2095.00	1	916	0.11%
2024/08/27	1	2025.00	3	2021.67	2050.00	-2	900	-0.22%
2024/08/26	2	1995.00	1	2055.00	1910.00	1	886	0.11%
2024/08/23	1	1930.00	2	1957.50	2025.00	-1	879	-0.11%
2024/08/21	1	1970.00	1	1990.00	1920.00	0	865	0.00%
2024/08/20	4	2003.75	3	2026.67	1960.00	1	859	0.12%
2024/08/19	1	1955.00	1	1965.00	1960.00	0	841	0.00%
2024/08/16	1.1	1965.00	0	0.00	1970.00	1.1	837	0.13%
2024/08/15	0	0.00	0.1	1980.00	1980.00	-0.1	823	-0.01%
2024/08/14	0	0.00	1	1710.00	1800.00	-1	808	-0.12%
2024/08/13	1	1655.00	1	1675.00	1650.00	0	799	0.00%
2024/08/12	1.1	1663.18	0	0.00	1665.00	1.1	799	0.14%
2024/08/09	1	1630.00	2	1642.50	1690.00	-1	791	-0.13%
2024/08/08	1	1630.00	0	0.00	1540.00	1	774	0.13%
2024/08/07	2	1585.00	3.1	1613.55	1650.00	-1.1	760	-0.14%
2024/08/02	1	1500.00	1	1415.00	1420.00	0	693	0.00%
2024/08/01	1.1	1613.64	1	1645.00	1490.00	0.1	684	0.01%
2024/07/31	1	1550.00	1	1565.00	1550.00	0	676	0.00%
2024/07/30	1	1545.00	0	0.00	1540.00	1	678	0.15%
2024/07/19	0	0.00	1	1400.05	1410.00	-1	674	-0.15%
2024/07/18	1	1374.58	0	0.00	1285.00	1	667	0.15%
2024/07/17	0	0.00	1	1425.00	1425.00	-1	666	-0.15%
2024/07/10	1	1465.00	1	1505.00	1415.00	0	759	0.00%
2024/07/09	1	1465.00	1	1500.00	1470.00	0	783	0.00%
2024/07/08	1	1475.00	0	0.00	1465.00	1	807	0.12%
2024/06/28	0	0.00	1	1335.00	1355.00	-1	858	-0.12%
2024/06/26	1	1280.00	1	1305.00	1270.00	0	883	0.00%
2024/06/21	1	1325.00	0	0.00	1255.00	1	903	0.11%
2024/06/20	0	0.00	2	1327.50	1365.00	-2	895	-0.22%
2024/06/19	1	1235.00	2	1242.50	1245.00	-1	893	-0.11%
2024/06/18	2	1225.00	1	1235.00	1210.00	1	914	0.11%
2024/06/17	1	1260.00	0	0.00	1230.00	1	941	0.11%
2024/06/14	1	1275.00	1	1285.00	1280.00	0	993	0.00%
2024/06/13	1	1300.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/12	1	1265.00	1	1280.00	1300.00	0	1,032	0.00%
2024/06/11	1	1250.00	1	1275.00	1285.00	0	1,045	0.00%
2024/06/07	2	1195.00	3	1215.00	1290.00	-1	1,059	-0.09%
2024/06/06	3	1201.67	4	1218.75	1210.00	-1	1,074	-0.09%
2024/05/31	1	1170.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/29	2	1212.50	1	1230.00	1200.00	1	1,214	0.08%
2024/05/28	1	1205.00	2	1207.50	1225.00	-1	1,224	-0.08%
2024/05/27	1	1180.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	1	1150.00	2	1167.50	1180.00	-1	1,252	-0.08%
2024/05/23	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/05/22	1	1130.00	1	1145.00	1130.00	0	1,286	0.00%
2024/05/21	1	1120.00	2	1114.93	1110.00	-1	1,300	-0.08%
2024/05/17	0	0.00	0	1055.00	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	1	1005.00	1000.00	-1	1,299	-0.08%
2024/05/15	1	981.99	0	0.00	974.00	1	1,307	0.08%
2024/05/13	0	984.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	1	1060.00	1020.00	-1	1,339	-0.07%
2024/05/06	0	1065.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1125.00	1	1145.00	1095.00	0	1,376	0.00%
2024/05/02	0	1090.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	2	1117.50	1	1145.00	1100.00	1	1,381	0.07%
2024/04/29	2	1135.00	0	0.00	1120.00	2	1,379	0.14%
2024/04/25	0	0.00	1	1070.00	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	1.1	1045.00	1045.00	-1.1	1,374	-0.08%
2024/04/22	1	978.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	1016.50	1	1010.00	1030.00	-1	1,384	-0.07%
2024/04/18	4.1	1078.43	1	1100.00	1045.00	3.1	1,365	0.23%
2024/03/20	1	988.00	1	967.00	892.00	0	1,052	0.00%
2024/03/19	2	929.50	2	955.50	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	900.00	931.00	-1	986	-0.10%
2024/03/15	1	876.00	1	899.00	847.00	0	974	0.00%
2024/03/14	1	866.00	0	0.00	844.00	1	964	0.10%
2024/03/12	1	865.00	1	875.00	923.00	0	939	0.00%
2024/03/06	0	0.00	1	1025.00	1020.00	-1	858	-0.12%
2024/03/05	1	966.00	0	0.00	999.00	1	842	0.12%
2024/03/01	0	0.00	1	854.00	868.00	-1	805	-0.12%
2024/02/27	1	848.00	1	863.00	817.00	0	785	0.00%
2024/02/26	1	844.00	0	0.00	842.00	1	765	0.13%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/15	0	0.00	1	670.00	707.00	-1	678	-0.15%
2024/02/05	1	647.00	0	0.00	643.00	1	672	0.15%