• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172108.503108.67109.00-18,775-0.01%
2024/12/132109.501111.00109.0019,1860.01%
2024/12/122112.503113.33113.00-19,408-0.01%
2024/12/116112.0000.00111.5069,4430.06%
2024/12/109110.783110.33112.0069,4400.06%
2024/12/098110.5000.00109.0089,4260.08%
2024/12/051118.501121.00118.5009,4000.00%
2024/12/045118.4011120.00118.00-69,379-0.06%
2024/12/0210116.5011114.68114.00-19,409-0.01%
2024/11/2925117.3410116.00115.50159,4220.16%
2024/11/2800.004115.50115.00-49,485-0.04%
2024/11/274118.383118.83117.0019,4890.01%
2024/11/266122.507123.93122.50-19,576-0.01%
2024/11/2500.005126.50128.00-59,579-0.05%
2024/11/229124.839126.89122.5009,5650.00%
2024/11/214124.006124.75124.00-29,580-0.02%
2024/11/2023130.6120132.00126.0039,6320.03%
2024/11/198124.067127.64134.5019,8280.01%
2024/11/181126.501128.00122.5009,9520.00%
2024/11/144133.752134.25132.50210,2180.02%
2024/11/133140.6500.00133.00310,2280.03%
2024/11/124142.141140.50143.00310,2510.03%
2024/11/117.1149.713153.50146.504.110,2750.04%
2024/11/082.1151.982153.00150.000.110,2990.00%
2024/11/071156.951.1158.86153.00-0.110,4440.00%
2024/11/0611152.5016152.66152.50-510,271-0.05%
2024/11/051150.006152.25152.50-510,177-0.05%
2024/11/0421147.5518143.89150.00310,0430.03%
2024/11/0120149.2518148.81145.5029,8810.02%
2024/10/306149.589148.50149.50-39,719-0.03%
2024/10/2927149.4823151.61149.0049,6440.04%
2024/10/2510149.0011148.50147.00-19,659-0.01%
2024/10/249152.2211159.18145.50-29,552-0.02%
2024/10/2317152.0614154.79161.5039,3040.03%
2024/10/221145.508148.00147.00-79,109-0.08%
2024/10/218143.691147.00148.5079,0210.08%
2024/10/1810141.707149.57141.5038,9780.03%
2024/10/1714144.5014142.46147.0008,7710.00%
2024/10/164145.5012148.42147.50-88,590-0.09%
2024/10/152162.2500.00153.5028,3820.02%
2024/10/0900.001156.00153.50-18,300-0.01%
2024/10/0713141.0800.00148.00138,3090.16%
2024/10/041147.502145.00143.00-18,315-0.01%
2024/10/0100.001144.50150.00-18,322-0.01%
2024/09/302140.7500.00144.0028,3750.02%
2024/09/2700.006140.50140.50-68,419-0.07%
2024/09/267127.291124.00128.0068,4020.07%
2024/09/2415127.5320128.35127.00-58,364-0.06%
2024/09/237124.295121.70128.0027,7690.03%
2024/09/193102.001105.00106.0026,9960.03%
2024/09/18395.27396.3796.7006,5290.00%
2024/09/16193.00193.4092.5006,2650.00%
2024/09/12281.60283.3085.3005,8340.00%
2024/09/1100.00178.0077.60-15,768-0.02%
2024/09/10181.10178.3079.0005,7430.00%
2024/09/0900.00181.3080.60-15,706-0.02%
2024/09/061582.0000.0081.60155,6740.26%
2024/09/0500.00880.5080.00-85,619-0.14%
2024/09/04179.3000.0078.8015,5570.02%
2024/09/03487.35287.2583.7025,4840.04%
2024/09/02187.2000.0085.8015,4060.02%
2024/08/3000.001688.9988.10-165,356-0.30%
2024/08/29793.4400.0093.0075,2500.13%
2024/08/283195.301393.8894.10185,1800.35%
2024/08/27191.701.191.6794.90-0.14,9920.00%
2024/08/26690.60693.7090.6004,8800.00%
2024/08/2300.00889.6893.80-84,775-0.17%
2024/08/22692.87594.0090.6014,6150.02%
2024/08/21694.751195.9393.50-54,443-0.11%
2024/08/20294.102792.9696.50-253,990-0.63%
2024/08/191288.36390.5387.8093,7340.24%
2024/08/16283.50684.2884.60-43,489-0.11%
2024/08/15179.50281.9080.70-13,273-0.03%
2024/08/14582.30683.4282.20-13,156-0.03%
2024/08/13182.201380.2481.10-122,984-0.40%
2024/08/12578.86480.2880.1012,7920.04%
2024/08/09477.50578.2078.20-12,476-0.04%
2024/08/0800.004.170.9071.10-4.12,218-0.18%
2024/08/06158.00859.0858.90-72,153-0.33%
2024/08/05163.6000.0063.6012,0830.05%
2024/08/02171.00572.3070.60-42,047-0.20%
2024/08/011274.17174.0074.10111,9930.55%
2024/07/311274.252474.4472.80-121,880-0.64%
2024/07/301573.41374.7074.80121,6130.74%
2024/07/295.169.38668.6268.00-0.91,388-0.06%
2024/07/23769.83270.4070.5051,1800.42%
2024/07/22364.5000.0064.2031,0940.27%
2024/07/19267.35267.8066.9001,0710.00%
2024/07/18365.0000.0065.3031,0000.30%
2024/07/1700.001169.9569.10-11964-1.14%
2024/07/161266.63166.2070.50119471.16%
2024/07/11269.0000.0067.2029240.22%
2024/07/08171.4000.0069.7018750.11%
2024/07/041076.13473.6073.6069880.61%
2024/07/03372.901574.7176.80-12990-1.21%
2024/07/021169.871768.2069.90-6883-0.68%
2024/07/011868.36167.8067.20178342.04%
2024/06/2700.00168.0065.60-1792-0.13%
2024/06/26162.50163.2063.0007710.00%
2024/06/2400.00362.4363.40-3717-0.42%
2024/06/1400.00157.6057.60-1718-0.14%
2024/06/06258.0000.0057.6027300.27%
2024/06/05158.60158.3058.6007310.00%
2024/06/04157.0000.0056.6017370.14%
2024/05/2800.00157.5057.30-1726-0.14%
2024/05/20155.7000.0055.7017870.13%
2024/05/16255.9500.0056.0028230.24%
2024/04/16161.60162.0062.1008580.00%
2024/04/12165.5000.0065.4018590.12%
2024/04/11165.8000.0066.3018410.12%
2024/04/10170.50271.7572.00-1772-0.13%
2024/04/09165.70169.2065.5006500.00%
2024/03/29260.0500.0060.2025560.36%
2024/03/01161.5000.0061.5014640.22%
2024/02/2700.00164.5064.40-1437-0.23%
2024/02/26168.000.268.4068.400.84200.20%
2024/02/21166.4000.0066.4013950.25%
2024/02/0100.00155.7055.80-1263-0.38%
2024/01/2400.00255.2055.70-2249-0.80%
2024/01/18254.9000.0055.1022350.85%
2024/01/10156.0000.0055.5012070.48%
2023/12/28151.60150.9051.0001240.00%
2023/12/0700.00651.5051.30-6173-3.45%
2023/11/2900.00250.1050.00-2220-0.91%
2023/10/20146.2500.0046.2011990.50%
2023/09/28350.2700.0050.8031871.60%
2023/09/22350.9700.0051.0031801.66%
2023/09/20151.50152.0051.8001710.00%
2023/09/19352.7300.0052.7031651.81%
2023/09/15146.3000.0045.7011260.79%
2023/09/06345.2300.0044.6031192.50%
2023/09/05247.8000.0047.9521111.79%
2023/09/04248.9000.0048.0021002.00%
2022/05/1600.00159.1057.00-1298-0.34%
2022/05/13157.5000.0056.9012990.33%
2022/04/27156.40155.1055.9003630.00%
2022/03/2900.000.269.7572.00-0.2836-0.03%
2022/01/10190.7000.0088.6011,4520.07%
2021/12/281106.001108.50105.0001,3090.00%
2021/12/271104.5000.00105.5011,2810.08%
2021/12/242103.0000.00104.0021,2560.16%
2021/12/2200.001101.50101.50-11,059-0.09%
2021/12/20193.3000.0092.0019960.10%
2021/11/2300.001100.5097.70-1887-0.11%
2021/11/182105.0000.00103.5028450.24%
2021/11/17295.5010101.24105.00-8813-0.98%
2021/11/15693.9000.0095.0067240.83%
2021/10/2700.00176.9081.00-1409-0.24%
2021/10/0100.00170.9070.50-1647-0.15%
2021/09/2200.00168.1068.20-1591-0.17%
2021/09/02170.8000.0071.0015900.17%
2021/08/1200.00169.8069.10-1589-0.17%
2021/08/0900.00175.8075.80-1585-0.17%
2021/08/0300.00178.0077.50-1552-0.18%
2021/08/02280.30377.9777.50-1540-0.19%
2021/07/3000.00178.7080.60-1487-0.20%
2021/07/29273.40173.8073.3014580.22%
2021/07/28174.8000.0075.1014510.22%
2021/07/27374.73475.5374.00-1430-0.23%
2021/07/26681.8200.0080.0063851.56%
2021/07/2300.00177.0077.00-1276-0.36%
2021/06/25164.9000.0064.8014550.22%
2021/04/27174.2000.0072.6015660.18%
2021/04/0600.00173.4073.40-1377-0.26%
2021/03/2400.00158.5058.40-1292-0.34%
2021/03/2300.00158.2057.80-1289-0.35%
2021/03/18157.5000.0058.3012890.35%
2021/03/1700.00157.4057.00-1285-0.35%
2021/03/16157.8000.0056.7012820.35%
2021/03/12656.00658.1057.8002710.00%
2020/07/20146.4000.0046.4011630.61%
2020/07/17145.00147.5048.0001540.00%
2019/10/2800.00135.3035.40-193-1.07%
2019/09/0600.00233.0032.80-2121-1.65%
2019/08/0700.00132.7032.70-1161-0.62%
2019/07/08136.3000.0036.3011910.52%
2019/05/0600.00441.5341.50-4381-1.05%
2019/04/29242.25142.0041.8013800.26%
2019/04/11143.2500.0043.0013930.25%
2019/04/10444.75144.4044.3033730.80%
2019/04/03143.0000.0042.8013050.33%
2019/02/15139.55339.5339.05-2223-0.90%
2019/02/1200.00240.4040.60-2202-0.99%
2019/01/111141.951141.9640.3002190.00%
2019/01/1000.00141.3541.95-1208-0.48%
2018/12/27139.7000.0039.7012370.42%
2018/12/1300.00342.3042.35-3242-1.24%
2018/12/0400.00545.3045.15-5246-2.03%
2018/12/0300.00545.4545.60-5251-1.99%
2018/11/2300.00142.8542.60-1246-0.41%
2018/11/22142.7000.0042.5012430.41%
2018/10/1800.00539.3038.85-5525-0.95%
2018/10/1700.00241.0039.60-2519-0.38%
2018/10/16240.7000.0040.6525160.39%
2018/10/11338.0700.0038.0535140.58%
2018/09/11245.6500.0045.6525130.39%
2018/09/03150.0000.0049.3015130.19%
2018/08/29150.30150.1050.3005290.00%
2018/08/2800.00150.6050.30-1531-0.19%
2018/08/2700.00149.5049.85-1539-0.19%
2018/08/24551.3600.0051.5055330.94%
2018/08/22152.8000.0052.8015120.20%
2018/08/16253.5000.0053.7024890.41%
2018/08/14653.2000.0053.5064641.29%
2018/08/1000.00753.1953.00-7439-1.59%
2018/08/07152.4000.0052.5014280.23%
2018/08/03354.00154.2053.5024150.48%
2018/08/02253.0000.0052.5023900.51%
2018/08/01251.90452.0053.00-2377-0.53%
2018/07/31351.90352.5051.8003560.00%
2018/07/3000.00549.4549.35-5318-1.57%
2018/07/2500.00148.6548.85-1308-0.32%
2018/07/24548.3000.0048.3053041.64%
2018/07/1200.00046.3046.300324-0.01%
2018/06/26147.3000.0047.5013640.27%
2018/04/19149.6000.0049.5019960.10%
2018/04/16350.3700.0050.3031,0380.29%
2018/03/2000.00152.7052.90-11,478-0.07%
2018/03/1600.00252.9552.70-21,519-0.13%
2018/03/15253.4000.0053.7021,5260.13%
2018/03/14253.80455.0053.80-21,577-0.13%
2018/03/1200.00153.4053.40-11,598-0.06%
2018/03/09453.5500.0053.1041,6080.25%
2018/03/0800.00255.0053.80-21,626-0.12%
2018/03/07154.8000.0054.3011,6310.06%
2018/03/06454.2300.0053.8041,6430.24%
2018/03/05154.2000.0054.7011,6200.06%
2018/02/2200.00149.6049.35-12,155-0.05%
2018/02/21149.0000.0049.4512,2570.04%
2018/02/1200.00148.5048.25-12,259-0.04%
2018/02/09147.7500.0047.9012,2580.04%
2018/01/3100.00353.1054.20-32,262-0.13%
2018/01/30154.40153.7053.7002,2540.00%
2018/01/29356.00355.9055.9002,2480.00%
2018/01/25155.5000.0055.7012,2460.04%
2018/01/24356.0000.0056.4032,2360.13%
2018/01/2300.00558.1256.00-52,230-0.22%
2018/01/22657.63157.4058.0052,1930.23%
2018/01/19256.50255.8055.8002,1510.00%
2018/01/18155.50257.1555.50-12,115-0.05%
2018/01/1700.00155.4055.90-12,065-0.05%
2018/01/10153.3000.0053.2012,2270.04%
2018/01/05155.30154.8055.5002,0980.00%
2018/01/04153.9000.0054.0012,0640.05%
2018/01/03156.80254.8052.50-12,070-0.05%
2018/01/02153.7000.0054.4011,9660.05%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音