公準 (3178)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股▼5.06%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	129.50	1	133.00	134.50	0	1,454	0.00%
2024/04/11	0	0.00	1	129.50	129.50	-1	1,386	-0.07%
2024/04/09	0	0.00	1	127.00	130.00	-1	1,388	-0.07%
2024/04/08	2	130.75	0	0.00	125.50	2	1,361	0.15%
2024/04/03	1	130.50	2	135.50	132.00	-1	1,338	-0.07%
2024/04/02	2	132.75	1	129.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	1	130.00	130.50	-1	1,252	-0.08%
2024/03/29	1	121.00	1	119.00	119.00	0	1,226	0.00%
2024/03/25	1	117.50	0.1	118.50	118.00	0.9	1,216	0.08%
2024/03/15	0	0.00	4	116.38	117.00	-4	1,230	-0.33%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/11	0.1	114.50	0	0.00	113.00	0.1	1,259	0.01%
2024/03/08	1	108.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	1	115.00	0	0.00	114.50	1	1,293	0.08%
2024/03/01	1	125.50	1	128.50	130.00	0	1,343	0.00%
2024/02/29	0	0.00	2	122.00	122.00	-2	1,304	-0.15%
2024/02/26	1	125.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	1	125.00	0	0.00	125.50	1	1,257	0.08%
2024/02/22	2	126.50	0	0.00	128.50	2	1,168	0.17%
2024/02/21	0	0.00	2	116.50	117.00	-2	1,091	-0.18%
2024/02/20	27	120.31	27	118.93	116.50	0	1,066	0.00%
2024/02/19	3	115.50	2	118.25	115.00	1	956	0.10%
2024/01/29	5	105.20	5	106.50	105.00	0	810	0.00%
2024/01/26	0	0.00	0.1	104.00	106.00	-0.1	796	-0.01%
2024/01/25	1	105.50	0.1	106.50	100.00	1	766	0.12%
2024/01/24	0	0.00	0	102.50	101.50	0	734	-0.01%
2024/01/23	0	0.00	1	101.50	102.00	-1	726	-0.14%
2024/01/12	0	98.20	0	0.00	96.30	0	719	0.01%
2024/01/11	0.1	99.20	2	98.55	98.10	-1.9	715	-0.27%
2024/01/10	1	98.00	0	0.00	97.50	1	712	0.14%
2024/01/04	1	109.50	0	0.00	103.50	1	699	0.14%
2024/01/03	2	107.00	1	111.50	111.50	1	673	0.15%
2024/01/02	0	0.00	1	105.00	107.00	-1	648	-0.15%
2023/12/27	1	103.00	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	2	104.75	105.00	-2	631	-0.32%
2023/12/25	1	99.50	0	0.00	98.80	1	606	0.16%
2023/12/20	1	104.00	2	104.75	103.00	-1	593	-0.17%
2023/12/13	1	102.00	0	0.00	101.50	1	548	0.18%
2023/12/07	0	0.00	1	107.00	106.00	-1	595	-0.17%
2023/12/06	1	112.00	0	0.00	110.00	1	653	0.15%
2023/12/01	0	0.00	1	101.50	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1.1	100.95	101.00	-1.1	556	-0.19%
2023/11/29	0	0.00	45.2	95.30	100.50	-45.2	531	-8.50%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/23	3	85.20	0	0.00	85.20	3	464	0.65%
2023/11/22	40	85.67	1	85.30	85.30	39	464	8.40%
2023/11/21	1	84.50	0	0.00	84.30	1	461	0.22%
2023/11/14	0	0.00	1	83.10	83.00	-1	463	-0.22%
2023/11/09	1	82.10	0	0.00	82.10	1	463	0.22%
2023/11/07	0	0.00	1	83.90	83.30	-1	470	-0.21%
2023/11/03	1	82.70	3	83.00	82.20	-2	469	-0.43%
2023/10/26	3	83.20	0	0.00	83.30	3	481	0.62%
2023/10/12	0	0.00	15	83.63	84.20	-15	525	-2.85%
2023/10/05	1	89.10	0	0.00	88.90	1	528	0.19%
2023/10/04	1	87.90	1	89.30	89.20	0	564	0.00%
2023/10/02	0	0.00	1	91.00	91.70	-1	589	-0.17%
2023/09/18	7	89.89	0	0.00	87.80	7	638	1.10%
2023/09/14	1	92.90	1	94.60	92.70	0	640	0.00%
2023/09/12	5	95.70	2	97.85	93.00	3	651	0.46%
2023/09/11	15	99.41	6	100.05	100.00	9	621	1.45%
2023/09/08	0.1	96.30	1	97.50	95.30	-1	584	-0.16%
2023/09/05	0.1	93.90	0	0.00	92.60	0.1	795	0.01%
2023/09/04	0.1	92.92	0	0.00	93.30	0.1	816	0.01%
2023/08/24	0	0.00	1	92.30	91.90	-1	879	-0.11%
2023/08/23	1	90.90	0	0.00	90.90	1	909	0.11%
2023/07/27	0	0.00	1	92.70	94.60	-1	1,430	-0.07%
2023/07/25	1	90.00	0	0.00	90.90	1	1,439	0.07%
2023/07/18	1	92.30	0	0.00	90.10	1	1,489	0.07%
2023/07/17	1	92.60	1	93.50	93.50	0	1,496	0.00%
2023/07/11	2	99.10	1	98.70	96.80	1	1,731	0.06%
2023/07/10	0	0.00	1	106.00	104.50	-1	1,746	-0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	101.50	0	0.00	100.50	1	1,737	0.06%
2023/06/30	0	0.00	1	98.60	98.70	-1	1,738	-0.06%
2023/06/26	0	0.00	6	100.50	100.00	-6	1,734	-0.35%
2023/06/20	1	102.00	0	0.00	104.00	1	1,825	0.05%
2023/06/19	0.1	104.00	0	0.00	103.00	0.1	1,820	0.00%
2023/06/16	0	0.00	1	102.50	101.00	-1	1,820	-0.05%
2023/06/15	0	0.00	1	104.50	103.50	-1	1,819	-0.05%
2023/06/14	1	101.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	2	106.00	0	0.00	102.00	2	1,820	0.11%
2023/06/12	2	104.00	7	103.71	105.00	-5	1,760	-0.28%
2023/06/08	2	96.75	1	99.00	93.60	1	1,797	0.06%
2023/06/07	0	0.00	1	97.80	96.80	-1	1,771	-0.06%
2023/06/06	1	96.90	0	0.00	96.60	1	1,766	0.06%
2023/06/05	1	98.80	0	0.00	98.40	1	1,752	0.06%
2023/06/02	2	98.00	2	99.10	97.70	0	1,746	0.00%
2023/06/01	2	98.40	2	99.00	98.30	0	1,734	0.00%
2023/05/31	1	98.00	3	97.83	97.20	-2	1,724	-0.12%
2023/05/30	3	98.73	3	98.50	99.90	0	1,685	0.00%
2023/05/29	4	100.00	2	100.00	98.50	2	1,667	0.12%
2023/05/26	2	98.25	2	99.15	96.80	0	1,634	0.00%
2023/05/25	1	98.50	1	99.50	99.50	0	1,592	0.00%
2023/05/24	0	0.00	1	101.50	102.50	-1	1,525	-0.07%
2023/05/23	2	98.35	3	101.10	103.50	-1	1,388	-0.07%
2023/04/18	0	0.00	2	88.50	86.10	-2	947	-0.21%
2023/04/17	2	89.20	0	0.00	89.10	2	926	0.22%
2023/04/14	9	89.84	15	87.84	86.10	-6	869	-0.69%
2023/04/11	2	81.55	0	0.00	81.20	2	681	0.29%
2023/04/10	5	81.58	1	81.10	81.90	4	674	0.59%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/03/29	1	76.40	0	0.00	77.10	1	627	0.16%
2023/03/21	4	80.20	4	79.38	78.40	0	484	0.00%
2023/03/17	0	0.00	1	80.40	77.70	-1	448	-0.22%
2023/03/16	2	79.85	1	78.30	78.70	1	431	0.23%
2023/03/15	10	81.53	10	81.28	79.50	0	383	0.00%
2023/03/14	1	81.90	3	81.23	76.50	-2	305	-0.65%
2022/11/30	1	68.00	1	69.00	69.00	0	223	0.00%
2022/08/25	0	0.00	25	70.46	73.20	-25	404	-6.18%
2022/08/24	20	66.62	0	0.00	66.60	20	365	5.47%
2022/08/22	4	64.55	0	0.00	65.50	4	350	1.14%
2022/08/16	0	0.00	1	64.30	65.00	-1	339	-0.29%
2022/08/15	1	63.40	0	0.00	63.50	1	333	0.30%
2022/07/15	0	0.00	1	55.00	56.00	-1	282	-0.35%
2022/06/28	1	63.30	0	0.00	62.90	1	245	0.41%
2022/06/23	1	66.00	1	66.50	67.00	0	220	0.00%
2022/06/22	6	67.48	5	64.70	67.50	1	202	0.49%
2022/05/31	0	0.00	1	56.70	57.50	-1	73	-1.35%
2022/05/18	1	56.00	0	0.00	55.60	1	86	1.15%
2022/01/06	0	0.00	1	73.90	73.10	-1	806	-0.12%
2022/01/04	0	0.00	1	75.40	75.30	-1	806	-0.12%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/11/23	2	76.60	0	0.00	75.40	2	977	0.20%
2021/11/22	0	0.00	1	79.40	78.50	-1	970	-0.10%
2021/11/19	1	78.30	0	0.00	78.10	1	967	0.10%
2021/11/18	2	79.55	0	0.00	78.70	2	958	0.21%
2021/11/16	0	0.00	2	84.35	82.80	-2	923	-0.22%
2021/11/15	1	81.00	0	0.00	80.60	1	853	0.12%
2021/11/10	1	79.70	1	78.60	78.30	0	813	0.00%
2021/11/05	1	80.60	0	0.00	80.20	1	783	0.13%
2021/11/04	1	77.90	2	80.95	81.10	-1	763	-0.13%
2021/11/03	29	82.92	27	83.67	76.30	2	717	0.28%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/28	0	0.00	10	75.40	74.00	-10	520	-1.92%
2021/10/21	10	75.20	1	72.30	73.00	9	479	1.88%
2021/10/19	1	67.00	0	0.00	66.80	1	471	0.21%
2021/10/18	0	0.00	2	66.50	66.40	-2	490	-0.41%
2021/10/15	0	0.00	1	68.50	68.00	-1	506	-0.20%
2021/10/01	1	73.00	2	74.20	69.90	-1	670	-0.15%
2021/09/29	0	0.00	2	79.10	74.40	-2	612	-0.33%
2021/09/28	3	73.90	0	0.00	73.70	3	553	0.54%
2021/09/22	0	0.00	12	64.35	63.90	-12	549	-2.18%
2021/09/14	0	0.00	1	68.30	68.30	-1	631	-0.16%
2021/09/13	12	68.30	0	0.00	68.80	12	631	1.90%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/21	1	77.60	0	0.00	81.30	1	735	0.14%
2021/07/15	1	83.00	0	0.00	81.80	1	750	0.13%
2021/07/13	1	84.00	0	0.00	81.10	1	705	0.14%
2021/05/31	0	0.00	1	72.10	71.60	-1	2,914	-0.03%
2021/05/27	1	70.80	0	0.00	70.50	1	3,296	0.03%
2021/05/10	0	0.00	1	71.40	71.30	-1	4,436	-0.02%
2021/05/07	0	0.00	1	73.90	75.00	-1	4,692	-0.02%
2021/05/06	1	71.00	1	70.90	70.00	0	4,828	0.00%
2021/05/03	1	72.50	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	76.60	0	0.00	75.00	1	5,095	0.02%
2021/04/19	1	92.30	0	0.00	89.40	1	5,057	0.02%
2021/04/09	4	95.15	2	95.50	93.00	2	4,945	0.04%
2021/04/08	4	94.45	1	95.30	93.80	3	4,913	0.06%
2021/04/07	0	0.00	1	95.99	94.90	-1	4,887	-0.02%
2021/04/06	2	99.00	0	0.00	99.00	2	4,834	0.04%
2021/04/01	1	100.00	2	99.00	99.10	-1	4,803	-0.02%
2021/03/31	2	96.60	5	97.78	96.10	-3	4,725	-0.06%
2021/03/30	7	101.40	3	101.50	101.50	4	4,664	0.09%
2021/03/26	4	90.20	2	89.80	89.70	2	4,334	0.05%
2021/03/25	5	88.80	2	89.95	88.40	3	4,273	0.07%
2021/03/23	1	85.90	2	87.40	84.40	-1	4,012	-0.02%
2021/03/18	0	0.00	6	86.40	86.50	-6	3,901	-0.15%
2021/03/17	2	88.25	2	86.90	87.00	0	3,862	0.00%
2021/03/16	2	90.43	3	87.90	85.50	-1	3,790	-0.03%
2021/03/15	3	82.87	1	82.00	84.00	2	3,654	0.05%
2021/03/12	1	81.00	0	0.00	80.70	1	3,617	0.03%
2021/03/11	4	81.58	1	81.60	81.80	3	3,588	0.08%
2021/03/10	1	80.60	0	0.00	78.80	1	3,530	0.03%
2021/03/08	2	86.25	2	87.85	82.00	0	3,392	0.00%
2021/03/05	6	89.40	19	89.78	86.30	-13	3,247	-0.40%
2021/03/04	11	89.45	17	90.04	87.10	-6	2,978	-0.20%
2021/03/03	10	83.24	0	0.00	86.90	10	2,583	0.39%
2021/03/02	3	86.27	3	87.00	79.00	0	2,422	0.00%
2021/02/26	3	82.10	5	84.70	85.00	-2	2,195	-0.09%
2021/02/25	0	0.00	3	78.70	80.30	-3	1,875	-0.16%
2021/02/24	13	75.67	8	76.34	73.00	5	1,762	0.28%
2021/02/23	1	70.80	1	72.70	72.70	0	1,596	0.00%
2021/02/19	6	66.85	0	0.00	66.00	6	1,493	0.40%
2021/02/18	1	63.00	0	0.00	64.30	1	1,419	0.07%
2021/02/03	0	0.00	1	68.00	63.50	-1	1,286	-0.08%
2021/02/01	2	67.05	2	66.25	61.10	0	1,135	0.00%
2021/01/29	7	71.84	6	69.02	64.10	1	955	0.10%
2021/01/28	6	66.83	2	66.50	69.50	4	688	0.58%
2021/01/26	1	58.00	5	58.08	57.50	-4	502	-0.80%
2021/01/25	7	60.86	13	61.49	60.30	-6	458	-1.31%
2021/01/22	11	57.24	4	58.20	58.70	7	309	2.26%
2021/01/21	0	0.00	2	49.75	53.40	-2	219	-0.91%
2021/01/19	1	50.10	0	0.00	50.10	1	184	0.54%
2021/01/15	0	0.00	1	49.00	49.10	-1	171	-0.58%
2021/01/14	1	47.00	0	0.00	48.00	1	163	0.61%
2020/12/16	0	0.00	22	49.36	50.00	-22	189	-11.61%
2020/12/14	22	48.00	0	0.00	48.00	22	181	12.09%
2020/12/11	1	47.90	0	0.00	47.60	1	185	0.54%
2020/12/08	0	0.00	1	50.00	49.75	-1	196	-0.51%
2020/12/04	1	51.10	0	0.00	51.20	1	219	0.46%
2020/11/24	0	0.00	1	49.85	49.55	-1	602	-0.17%
2020/09/24	1	50.40	0	0.00	50.00	1	863	0.12%
2020/09/21	1	52.20	0	0.00	52.00	1	909	0.11%
2020/09/14	1	53.20	0	0.00	52.80	1	972	0.10%
2020/09/07	1	59.00	2	61.95	58.70	-1	1,096	-0.09%
2020/09/04	1	59.00	0	0.00	60.90	1	1,079	0.09%
2020/09/03	1	61.00	1	61.20	61.40	0	1,081	0.00%
2020/09/02	2	64.60	9	64.64	63.20	-7	1,073	-0.65%
2020/09/01	0	0.00	5	59.06	60.60	-5	900	-0.56%
2020/08/28	1	53.50	0	0.00	53.80	1	938	0.11%
2020/07/21	2	54.30	1	54.10	54.40	1	1,661	0.06%
2020/07/16	0	0.00	1	56.10	55.00	-1	1,636	-0.06%
2020/07/14	17	56.06	2	57.40	55.50	15	1,635	0.92%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	56.40	0	0.00	56.00	1	1,633	0.06%
2020/07/09	0	0.00	1	59.70	58.30	-1	1,623	-0.06%
2020/07/06	4	56.95	0	0.00	57.30	4	1,620	0.25%
2020/07/01	6	57.30	6	56.70	57.30	0	1,605	0.00%
2020/06/30	0	0.00	3	57.80	57.70	-3	1,593	-0.19%
2020/06/29	1	55.10	0	0.00	54.50	1	1,559	0.06%
2020/06/22	0	0.00	1	57.70	57.50	-1	1,527	-0.07%
2020/06/17	2	63.80	2	63.10	61.50	0	1,506	0.00%
2020/06/16	1	61.00	1	59.80	62.40	0	1,427	0.00%
2020/06/10	1	58.00	0	0.00	57.80	1	1,376	0.07%
2020/06/09	2	60.20	0	0.00	59.90	2	1,363	0.15%
2020/06/08	0	0.00	1	63.60	60.40	-1	1,352	-0.07%
2020/06/05	5	62.80	1	62.70	63.80	4	1,373	0.29%
2020/06/04	3	63.80	2	63.75	63.80	1	1,369	0.07%
2020/06/01	1	63.50	4	63.28	61.90	-3	1,254	-0.24%
2020/05/29	1	59.00	3	58.47	59.80	-2	1,190	-0.17%
2020/05/28	9	56.89	2	57.90	54.40	7	1,140	0.61%
2020/05/27	1	54.40	4	55.33	55.80	-3	1,042	-0.29%
2020/05/26	1	52.70	2	52.25	50.80	-1	1,014	-0.10%
2020/05/25	0	0.00	3	49.05	49.20	-3	962	-0.31%
2020/05/21	0	0.00	3	49.63	48.70	-3	940	-0.32%
2020/05/19	1	48.10	1	48.10	46.55	0	883	0.00%
2020/05/18	7	46.54	1	47.15	48.20	6	866	0.69%
2020/05/15	1	43.35	7	44.56	45.90	-6	783	-0.77%
2020/05/14	2	41.40	0	0.00	41.75	2	745	0.27%
2020/05/13	3	42.70	8	43.86	42.00	-5	774	-0.65%
2020/05/11	0	0.00	1	40.10	40.25	-1	761	-0.13%
2020/04/29	2	40.23	0	0.00	39.25	2	1,003	0.20%
2020/04/20	0	0.00	2	36.85	36.70	-2	1,390	-0.14%
2020/04/07	0	0.00	2	31.65	31.35	-2	1,531	-0.13%
2020/04/06	1	30.50	1	30.70	30.95	0	1,560	0.00%
2020/03/13	2	34.05	0	0.00	37.75	2	1,598	0.13%
2020/03/11	0	0.00	2	43.15	39.10	-2	1,558	-0.13%
2020/03/10	0	0.00	4	40.18	40.45	-4	1,506	-0.27%
2020/03/04	4	38.98	0	0.00	38.65	4	1,451	0.28%
2020/03/03	0	0.00	2	41.40	41.40	-2	1,429	-0.14%
2020/02/27	2	38.80	0.2	38.00	37.55	1.9	1,400	0.13%
2020/02/26	2	41.35	0	0.00	41.00	2	1,386	0.14%
2020/02/25	2.2	41.60	0	0.00	41.55	2.2	1,381	0.16%
2020/02/24	0	0.00	1	45.20	43.30	-1	1,369	-0.07%
2020/02/21	0	0.00	2	44.80	44.80	-2	1,360	-0.15%
2020/02/19	1	43.80	0	0.00	43.55	1	1,342	0.07%
2020/02/13	3	44.15	0	0.00	42.65	3	1,252	0.24%
2020/02/10	3	46.98	22	46.01	46.00	-19	1,193	-1.59%
2020/02/07	3	47.70	0	0.00	47.70	3	1,170	0.26%
2020/02/05	3	52.67	6	49.48	49.25	-3	1,111	-0.27%
2020/02/04	2	52.00	1	52.40	52.60	1	1,076	0.09%
2020/02/03	2	50.65	5	52.84	52.00	-3	1,030	-0.29%
2020/01/31	3	49.37	8	50.01	50.00	-5	925	-0.54%
2020/01/30	8	46.78	1	49.00	46.50	7	862	0.81%
2020/01/20	10	50.30	11	48.65	48.65	-1	830	-0.12%
2020/01/17	21	48.40	14	48.31	48.10	7	792	0.88%
2020/01/16	5	47.84	4	49.23	46.60	1	725	0.14%
2020/01/15	8	47.96	0	0.00	47.05	8	609	1.31%
2020/01/14	6	45.77	6	46.62	47.60	0	544	0.00%
2020/01/13	2	41.10	0	0.00	43.30	2	470	0.43%
2020/01/10	4	42.41	0	0.00	42.15	4	446	0.90%
2020/01/09	1	43.30	5	43.08	43.70	-4	408	-0.98%
2020/01/08	1	39.25	4	38.80	39.75	-3	327	-0.92%
2020/01/06	3	37.03	0	0.00	36.20	3	278	1.08%
2019/12/31	1	38.55	0	0.00	39.30	1	248	0.40%
2019/10/25	1	29.10	1	30.60	29.85	0	44	0.00%
2019/10/17	0	0.00	5	28.70	28.20	-5	38	-13.05%
2019/09/17	0	0.00	1	27.65	27.65	-1	36	-2.75%
2019/09/12	0	0.00	2	27.65	27.60	-2	36	-5.43%
2019/08/15	0	0.00	1	26.50	26.50	-1	33	-3.00%
2019/07/09	0	0.00	1	29.45	29.50	-1	44	-2.26%
2019/03/15	0	0.00	3	29.20	29.20	-3	112	-2.67%
2019/03/07	3	29.85	0	0.00	29.60	3	146	2.05%
2019/03/06	0	0.00	5	29.65	30.00	-5	146	-3.40%
2019/03/04	2	29.10	2	29.30	29.30	0	148	0.00%
2019/02/27	1	29.45	2	29.40	29.30	-1	147	-0.68%
2019/02/26	1	29.80	0	0.00	29.90	1	147	0.68%
2019/02/21	5	29.79	0	0.00	29.65	5	151	3.31%
2018/12/14	0	0.00	1	31.60	31.20	-1	130	-0.76%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%