加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.58%
  • 成交量
    5,219張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18219.25218.7018.6504,7440.00%
2024/06/174019.26119.3518.95394,6600.84%
2024/06/14618.19119.4019.3054,5520.11%
2024/06/132018.80318.7018.45174,3220.39%
2024/06/1200.00318.5318.85-34,198-0.07%
2024/06/111318.6900.0018.40133,9710.33%
2024/06/072118.461018.8519.10113,7980.29%
2024/06/061017.98117.9017.8093,5960.25%
2024/06/05318.83318.9018.9003,4630.00%
2024/06/041219.034.419.3118.357.73,2020.24%
2024/06/0342.419.552719.6219.6015.42,9240.52%
2024/05/31217.882419.0519.10-222,233-0.98%
2024/05/30117.40217.3017.40-11,903-0.05%
2024/05/29816.7900.0016.7081,6770.48%
2024/05/286917.696217.8617.3071,5520.45%
2024/05/274616.473116.7317.05151,2321.22%
2024/05/24214.13414.9115.50-2915-0.22%
2024/05/1600.00214.4014.40-2528-0.38%
2024/05/1500.00114.4513.90-1512-0.20%
2024/05/14113.90613.8514.40-5495-1.01%
2024/04/23112.1500.0012.3014330.23%
2024/04/2200.001512.0612.15-15433-3.46%
2024/03/29112.3000.0012.0514150.24%
2024/03/15312.7700.0012.6033940.76%
2024/03/12113.9000.0013.7014090.24%
2024/03/08612.3300.0012.4563831.56%
2024/03/04113.7500.0013.9013660.27%
2024/03/01114.0000.0014.0513590.28%
2024/01/31513.75113.7513.8543641.10%
2024/01/30113.953013.8014.05-29358-8.08%
2024/01/25214.2800.0014.4023530.57%
2024/01/2400.00114.3514.35-1357-0.28%
2024/01/22114.2000.0014.2513710.27%
2024/01/1200.00014.1514.050396-0.01%
2023/12/2900.00415.0015.10-4456-0.88%
2023/12/1200.00215.6515.50-2532-0.38%
2023/12/11215.8000.0015.7025320.38%
2023/11/1400.00616.1016.30-6584-1.03%
2023/11/1300.00416.3816.20-4587-0.68%
2023/11/091016.45216.6016.9585931.35%
2023/10/26216.2500.0016.4526670.30%
2023/10/1200.00115.3015.95-1717-0.14%
2023/10/04114.7500.0014.7017590.13%
2023/09/04116.5500.0016.3011,8330.05%
2023/08/3000.00115.5015.60-11,894-0.05%
2023/08/15116.2000.0016.0512,4750.04%
2023/07/25317.23217.2517.2014,4640.02%
2023/07/20217.3500.0017.4524,4550.04%
2023/07/19117.00116.9016.9004,4520.00%
2023/07/18117.8000.0017.1014,4540.02%
2023/07/17117.7500.0017.8514,4380.02%
2023/07/13117.9000.0017.6514,4460.02%
2023/07/07518.6000.0018.3554,4440.11%
2023/07/06118.9000.0019.0014,4300.02%
2023/07/04519.5900.0019.2554,4050.11%
2023/07/03020.4500.0019.9004,3870.00%
2023/06/3000.001020.3520.50-104,329-0.23%
2023/06/2800.00120.1019.95-14,212-0.02%
2023/06/261320.5800.0020.40134,0050.32%
2023/06/21520.2600.0020.4053,8790.13%
2023/06/20620.05119.2519.9053,7600.13%
2023/06/12119.90120.0519.6503,5590.00%
2023/06/09419.81219.8519.7523,4760.06%
2023/06/0500.00119.8019.65-13,379-0.03%
2023/06/01119.6500.0019.2013,3060.03%
2023/05/22219.93120.1519.8512,8670.03%
2023/05/19120.0500.0019.6512,7800.04%
2023/05/18120.10320.0819.90-22,699-0.07%
2023/05/17320.7300.0020.0032,6300.11%
2023/05/15120.9000.0020.9012,3610.04%
2023/05/11119.5000.0019.7511,7930.06%
2023/05/0900.00119.9519.85-11,234-0.08%
2023/05/08119.353.419.2519.80-2.41,117-0.21%
2023/05/050.418.50018.5018.500.49580.04%
2023/05/041619.65219.2519.15149191.52%
2023/04/2000.00217.8517.60-2532-0.38%
2023/04/1700.00117.5017.40-1473-0.21%
2023/04/12017.4400.0017.3004260.00%
2023/04/11716.8800.0017.1074001.75%
2023/04/0700.00116.6016.75-1368-0.27%
2023/04/06116.5000.0016.4513580.28%
2023/02/0100.00115.0514.90-1228-0.44%
2023/01/06114.6000.0014.4512420.41%
2023/01/0500.00114.8014.50-1251-0.40%
2023/01/04114.2500.0014.6012510.40%
2022/12/2700.00114.7014.85-1255-0.39%
2022/12/22114.3500.0014.3512620.38%
2022/12/1200.00115.1515.20-1283-0.35%
2022/12/06114.9500.0014.9512740.36%
2022/11/3000.00713.6113.60-7262-2.67%
2022/11/29213.4300.0013.5022770.72%
2022/11/28413.6300.0013.6042761.44%
2022/11/25413.78413.8813.8502780.00%
2022/11/24113.8500.0013.9012820.35%
2022/11/23613.75613.8513.9502930.00%
2022/11/22313.75313.8513.8003070.00%
2022/09/1600.00116.6516.55-1380-0.26%
2022/08/31116.8000.0016.7513320.30%
2022/08/29116.25116.6017.0503290.00%
2022/08/2600.00317.1816.95-3318-0.94%
2022/08/25416.03416.1316.4502970.00%
2022/08/1900.001016.5016.55-10270-3.70%
2022/08/18116.5000.0016.5512620.38%
2022/08/171016.0000.0015.80102364.23%
2022/07/25414.08414.1514.3002120.00%
2022/06/1500.000.914.7014.80-0.9369-0.25%
2022/04/22116.6000.0016.3018450.12%
2022/04/19116.8000.0016.7018670.12%
2022/04/18116.9500.0016.8519050.11%
2022/04/1500.00217.5017.15-2919-0.22%
2022/04/13117.0000.0017.0019880.10%
2022/04/01117.2000.0017.3011,5710.06%
2022/02/1100.00619.8519.90-62,049-0.29%
2022/02/0800.00518.0118.35-51,868-0.27%
2022/02/07517.64217.9517.9531,8670.16%
2022/01/26217.60217.8017.6001,8710.00%
2022/01/25217.75218.1517.7501,8900.00%
2022/01/24217.60217.8517.9001,8880.00%
2022/01/21218.2500.0018.0021,8830.11%
2022/01/2000.00218.6018.50-21,873-0.11%
2022/01/19218.05218.2518.5001,8720.00%
2022/01/18218.35218.6018.2501,8600.00%
2022/01/17217.85218.1518.3501,8590.00%
2022/01/14118.2500.0017.8011,8540.05%
2022/01/13118.6000.0018.5011,8340.05%
2022/01/1100.00118.0019.10-11,818-0.05%
2022/01/0300.00220.2520.00-21,533-0.13%
2021/12/30219.7500.0020.4021,4530.14%
2021/12/2900.00720.1020.30-71,330-0.53%
2021/12/21617.30517.2517.1511,0330.10%
2021/12/02216.4000.0016.3528150.25%
2021/11/2200.00116.9017.10-1720-0.14%
2021/11/19116.853017.2017.25-29683-4.24%
2021/11/18516.1300.0016.5056260.80%
2021/11/173016.0500.0015.85305955.04%
2021/11/16115.75115.7515.7505570.00%
2021/11/09213.40213.5014.1004490.00%
2021/11/0100.002012.9512.95-20414-4.83%
2021/10/29212.6000.0012.7024140.48%
2021/10/28212.6500.0012.6024820.41%
2021/10/22612.8500.0012.8065631.06%
2021/10/211013.00213.1013.0085731.39%
2021/10/20213.0000.0013.0026230.32%
2021/10/19412.93413.0113.0006450.00%
2021/09/30113.90114.0514.0009350.00%
2021/09/171014.151013.9213.8009350.00%
2021/07/27114.65114.6514.4008590.00%
2021/07/0700.00213.9813.90-2643-0.31%
2021/07/06213.9000.0013.8026660.30%
2021/05/1100.00115.4014.55-11,360-0.07%
2021/05/10116.0500.0015.8511,3550.07%
2021/05/0500.00116.2016.05-11,365-0.07%
2021/05/0400.00216.1815.80-21,367-0.15%
2021/05/03216.15216.3016.0001,3670.00%
2021/04/29217.0500.0016.7021,3700.15%
2021/04/2700.00316.1716.20-31,366-0.22%
2021/04/26216.20216.3016.3001,3630.00%
2021/04/21117.30217.3517.30-11,341-0.07%
2021/04/1500.00117.8517.75-11,358-0.07%
2021/04/14318.0500.0017.7031,3890.22%
2021/04/13318.4500.0018.0031,3960.21%
2021/04/1200.00718.5818.60-71,393-0.50%
2021/04/08118.20318.4018.35-21,385-0.14%
2021/04/07118.0000.0018.0011,3900.07%
2021/04/06618.05217.9517.9041,6230.25%
2021/04/01218.0500.0018.1021,6250.12%
2021/03/31318.05318.2518.1501,6190.00%
2021/03/30319.251819.4419.20-151,575-0.95%
2021/03/25318.7800.0018.7531,7090.18%
2021/03/24219.0000.0019.0521,8040.11%
2021/03/231519.4000.0019.05151,8080.83%
2021/03/22219.25219.3519.6501,8060.00%
2021/03/18319.7500.0019.5531,8280.16%
2021/03/16119.4000.0019.5011,8270.05%
2021/03/15119.70119.6019.8001,8820.00%
2021/03/12119.30318.9019.40-21,877-0.11%
2021/03/11118.8000.0018.7511,8710.05%
2021/03/10318.30318.5018.3501,8820.00%
2021/03/02319.35119.7518.9521,9400.10%
2021/02/26319.80320.0320.0001,8980.00%
2021/02/25320.43319.6720.6501,7830.00%
2021/02/24319.0500.0018.8031,6210.19%
2021/01/1800.00218.5518.75-22,120-0.09%
2021/01/15218.4500.0018.1522,1350.09%
2021/01/13218.73218.8518.8502,1810.00%
2020/12/3100.00119.2019.15-12,818-0.04%
2020/12/22219.50219.8519.0003,7030.00%
2020/12/1600.001020.0020.00-104,705-0.21%
2020/12/09122.1500.0022.1016,0280.02%
2020/12/0700.00121.5021.45-16,971-0.01%
2020/11/27123.60123.6023.4007,6160.00%
2020/11/2000.00123.5023.00-17,789-0.01%
2020/11/1300.001422.7123.40-147,893-0.18%
2020/11/12821.81222.3521.3067,8380.08%
2020/11/11222.30122.4522.4517,8210.01%
2020/11/10422.83223.0022.3527,8200.03%
2020/11/09523.1000.0023.1057,8130.06%
2020/11/0300.00522.8522.65-57,798-0.06%
2020/10/3000.00323.1523.15-37,784-0.04%
2020/10/28123.85423.7423.35-37,826-0.04%
2020/10/26323.7000.0023.3537,8400.04%
2020/10/2100.00425.0524.30-47,844-0.05%
2020/10/20423.93124.1024.8037,9410.04%
2020/10/16125.00125.1523.7507,8930.00%
2020/10/14126.2500.0026.1017,7020.01%
2020/10/13827.1000.0026.4587,6330.10%
2020/10/1200.00127.1526.75-17,573-0.01%
2020/10/0800.000.726.0026.00-0.77,729-0.01%
2020/10/072227.4015.126.8026.656.97,6730.09%
2020/10/060.527.25227.2527.30-1.57,474-0.02%
2020/10/0500.001025.0825.70-107,325-0.14%
2020/09/30525.5000.0025.7557,2810.07%
2020/09/290.325.1500.0025.250.37,2060.00%
2020/09/28225.65225.8025.9007,1460.00%
2020/09/25828.24726.7025.6517,0270.01%
2020/09/243229.063729.1128.50-56,655-0.08%
2020/09/232528.971028.1529.50156,4470.23%
2020/09/22127.001127.3527.05-106,158-0.16%
2020/09/212327.77127.7027.90225,9890.37%
2020/09/1800.00225.9826.45-25,483-0.04%
2020/09/17824.9500.0024.7085,1320.16%
2020/09/16325.153125.3224.85-285,010-0.56%
2020/09/153622.851523.6724.35214,6610.45%
2020/09/142023.461023.1922.75104,4200.23%
2020/09/11824.54224.3524.1064,1550.14%
2020/09/10223.40223.0523.8003,6420.00%
2020/09/0300.001021.0020.05-102,670-0.37%
2020/08/2700.00119.5019.25-12,650-0.04%
2020/08/2600.00119.1519.10-12,684-0.04%
2020/08/19218.9000.0018.8522,5430.08%
2020/08/18218.80218.3518.6002,4980.00%
2020/08/1000.00218.8018.50-22,721-0.07%
2020/08/0500.00618.4518.50-63,103-0.19%
2020/08/04218.70418.9018.35-23,099-0.06%
2020/08/0300.00518.5518.45-53,029-0.17%
2020/07/2700.00219.3018.70-23,024-0.07%
2020/07/24219.30219.0519.4002,9700.00%
2020/07/23318.751118.8418.75-82,840-0.28%
2020/07/22218.30318.5718.35-12,801-0.04%
2020/07/20318.30118.3518.2022,7810.07%
2020/07/171718.981119.1518.8062,7670.22%
2020/07/161218.761419.0119.40-22,734-0.07%
2020/07/15819.18619.4218.8522,6850.07%
2020/07/14318.95619.3219.10-32,396-0.13%
2020/07/131018.941119.1419.10-12,364-0.04%
2020/07/10719.021519.2918.90-82,347-0.34%
2020/07/09519.06519.3418.8502,2810.00%
2020/07/081019.13219.2019.0082,2620.35%
2020/07/07519.122519.3519.30-202,234-0.90%
2020/07/06318.67118.7018.7022,1650.09%
2020/07/0300.00118.8018.60-12,156-0.05%
2020/07/022218.731718.9118.7052,1500.23%
2020/07/01518.541118.7618.90-62,131-0.28%
2020/06/30318.30318.4018.4502,1110.00%
2020/06/23718.13718.3618.1002,0880.00%
2020/06/22218.3500.0018.3022,0610.10%
2020/06/1900.00419.0518.75-42,050-0.20%
2020/06/18318.8500.0018.9032,0580.15%
2020/06/17118.95119.5018.8502,0640.00%
2020/06/16119.25319.0819.35-22,043-0.10%
2020/06/150.518.40218.5518.40-1.52,026-0.07%
2020/06/10519.14619.3519.30-12,130-0.05%
2020/06/09319.32319.5519.2502,1580.00%
2020/06/08619.86220.2319.3042,1910.18%
2020/06/051820.31620.4420.15122,1670.55%
2020/06/0444.520.37820.5820.2536.52,1291.71%
2020/06/03119.7500.0020.2012,0390.05%
2020/05/28318.05218.1017.7011,8590.05%
2020/05/25418.15418.2018.2001,8550.00%
2020/05/22518.50518.6018.4001,8380.00%
2020/05/21418.681018.7318.75-61,815-0.33%
2020/05/15220.5000.0020.4021,6770.12%
2020/05/13420.6800.0020.5541,4720.27%
2020/05/1200.00519.7519.80-51,254-0.40%
2020/05/06619.2700.0018.6561,3510.44%
2020/03/1800.00412.9011.85-41,623-0.25%
2020/03/16315.65914.7014.60-61,503-0.40%
2020/03/131016.10416.2516.2061,4550.41%
2020/03/11219.88120.1519.6011,3560.07%
2020/03/09520.01320.3319.8021,3140.15%
2020/03/05119.7000.0019.7011,2630.08%
2019/12/1300.00118.3018.30-1583-0.17%
2019/10/2300.00219.4519.40-2896-0.22%
2019/10/22219.33119.6019.4519070.11%
2019/10/18119.6000.0019.6519210.11%
2019/09/0300.00219.6019.65-21,074-0.19%
2019/09/02219.5000.0019.4521,0740.19%
2019/08/3000.00219.6519.65-21,068-0.19%
2019/08/29219.5000.0019.4521,0670.19%
2019/08/26319.45319.6019.7001,1040.00%
2019/07/23121.8500.0021.9511,0860.09%
2019/04/16421.7500.0021.5541,3630.29%
2019/04/1100.00223.2823.25-21,299-0.15%
2019/04/1000.00122.7522.70-11,229-0.08%
2019/04/09121.60122.6021.8001,1950.00%
2019/04/0800.00121.9021.90-11,136-0.09%
2019/03/2900.00718.6519.00-71,030-0.68%
2019/03/22718.5500.0018.4071,1170.63%
2019/02/2200.00114.7014.90-1760-0.13%
2018/12/26114.90115.0014.7006830.00%
2018/12/19116.6000.0016.1016430.16%
2018/11/0600.00211.9011.70-2842-0.24%
2018/11/05411.85212.0011.7528430.24%
2018/11/01111.85111.9511.9508440.00%
2018/10/0800.00413.3013.15-4818-0.49%
2018/09/28413.6000.0013.5048360.48%
2018/09/0300.00113.8013.80-1792-0.13%
2018/08/2900.00114.3014.25-1796-0.13%
2018/08/24213.8500.0013.7527080.28%
2018/08/22114.5000.0014.9016790.15%
2018/08/2100.00115.1515.15-1565-0.18%
2018/01/1200.00526.6826.95-51,606-0.31%
2018/01/11525.5500.0026.0051,5580.32%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章