券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 4,793 | 0.08% |
|
| 2024/12/10 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 4,851 | 0.02% |
|
| 2024/12/05 | 5 | 35.88 | 0 | 0.00 | 35.95 | 5 | 4,889 | 0.10% |
|
| 2024/12/03 | 7 | 36.05 | 0 | 0.00 | 36.00 | 7 | 4,863 | 0.14% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 36.23 | 36.35 | -3 | 4,834 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 4,746 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 37.15 | 37.30 | -2 | 4,729 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 39.50 | 38.85 | 0 | 4,634 | 0.00% |
|
| 2024/11/18 | 1 | 39.90 | 0 | 0.00 | 39.20 | 1 | 4,562 | 0.02% |
|
| 2024/11/15 | 1 | 39.80 | 1 | 39.90 | 39.20 | 0 | 4,517 | 0.00% |
|
| 2024/11/14 | 1 | 38.90 | 0 | 0.00 | 39.25 | 1 | 4,472 | 0.02% |
|
| 2024/11/12 | 3 | 39.47 | 3 | 39.82 | 40.00 | 0 | 4,454 | 0.00% |
|
| 2024/11/11 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 4,409 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 38.77 | 38.85 | -10 | 4,361 | -0.23% |
|
| 2024/11/07 | 10 | 40.53 | 0 | 0.00 | 40.40 | 10 | 4,298 | 0.23% |
|
| 2024/11/05 | 2 | 40.80 | 0 | 0.00 | 40.10 | 2 | 4,236 | 0.05% |
|
| 2024/11/04 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 4,193 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 40.65 | 41.30 | -2 | 4,157 | -0.05% |
|
| 2024/10/30 | 4 | 40.08 | 2 | 39.65 | 40.40 | 2 | 4,038 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 39.25 | 39.15 | -2 | 4,023 | -0.05% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 39.96 | 39.85 | -8 | 4,023 | -0.20% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 38.90 | 39.35 | -2 | 3,996 | -0.05% |
|
| 2024/10/24 | 5 | 38.45 | 1 | 39.15 | 38.50 | 4 | 3,940 | 0.10% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 42.12 | 41.70 | -5 | 3,640 | -0.14% |
|
| 2024/10/21 | 5 | 40.93 | 1 | 41.40 | 41.10 | 4 | 3,540 | 0.11% |
|
| 2024/10/18 | 2 | 42.00 | 0 | 0.00 | 41.20 | 2 | 3,432 | 0.06% |
|
| 2024/10/17 | 2 | 41.95 | 0 | 0.00 | 40.80 | 2 | 3,077 | 0.06% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 42.45 | 42.45 | -4 | 2,733 | -0.15% |
|
| 2024/10/14 | 4 | 39.45 | 11 | 39.91 | 39.45 | -7 | 2,345 | -0.30% |
|
| 2024/10/11 | 6 | 39.80 | 5 | 38.88 | 38.95 | 1 | 2,233 | 0.04% |
|
| 2024/10/09 | 1 | 42.50 | 7 | 42.89 | 42.95 | -6 | 2,002 | -0.30% |
|
| 2024/10/08 | 2 | 41.88 | 2 | 41.73 | 42.00 | 0 | 1,528 | 0.00% |
|
| 2024/09/26 | 4 | 38.25 | 0 | 0.00 | 37.70 | 4 | 1,167 | 0.34% |
|
| 2024/09/25 | 6 | 38.20 | 0 | 0.00 | 38.20 | 6 | 1,123 | 0.53% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 1,034 | -0.10% |
|
| 2024/09/11 | 0 | 0.00 | 6 | 37.00 | 36.30 | -6 | 962 | -0.62% |
|
| 2024/09/10 | 6 | 36.80 | 0 | 0.00 | 36.95 | 6 | 895 | 0.67% |
|
| 2024/08/23 | 4 | 35.30 | 0 | 0.00 | 35.35 | 4 | 810 | 0.49% |
|
| 2024/07/18 | 6 | 37.52 | 0 | 0.00 | 37.55 | 6 | 643 | 0.93% |
|
| 2024/07/17 | 0 | 0.00 | 40 | 37.85 | 37.90 | -40 | 636 | -6.29% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 36.20 | 36.25 | -3 | 635 | -0.47% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 36.05 | 35.85 | 0 | 733 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 752 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 773 | -0.13% |
|
| 2024/04/18 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 750 | 0.67% |
|
| 2024/04/16 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/11 | 1 | 34.65 | 7 | 34.65 | 34.60 | -6 | 723 | -0.83% |
|
| 2024/03/05 | 5 | 37.25 | 5 | 37.45 | 37.20 | 0 | 581 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 36.90 | 37.35 | -1 | 556 | -0.18% |
|
| 2024/02/15 | 1 | 37.45 | 0 | 0.00 | 36.30 | 1 | 492 | 0.20% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,333 | -0.07% |
|
| 2023/10/24 | 5 | 33.45 | 0 | 0.00 | 33.55 | 5 | 1,387 | 0.36% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 1,439 | -0.07% |
|
| 2023/10/18 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 1,441 | 0.14% |
|
| 2023/10/12 | 5 | 34.00 | 0 | 0.00 | 34.05 | 5 | 1,482 | 0.34% |
|
| 2023/09/27 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 1,582 | 0.32% |
|
| 2023/09/20 | 6 | 35.09 | 0 | 0.00 | 35.05 | 6 | 1,595 | 0.38% |
|
| 2023/09/19 | 5 | 35.90 | 0 | 0.00 | 35.70 | 5 | 1,585 | 0.32% |
|
| 2023/09/18 | 10 | 37.00 | 0 | 0.00 | 36.65 | 10 | 1,570 | 0.64% |
|
| 2023/09/14 | 2 | 37.35 | 2 | 37.10 | 37.75 | 0 | 1,512 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 1,354 | -0.07% |
|
| 2023/09/11 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 1,188 | -0.08% |
|
| 2023/08/31 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,198 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 33.90 | 33.85 | -4 | 1,206 | -0.33% |
|
| 2023/08/09 | 4 | 35.45 | 0 | 0.00 | 35.40 | 4 | 1,187 | 0.34% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 34.65 | 34.80 | -4 | 1,180 | -0.34% |
|
| 2023/08/02 | 4 | 39.35 | 0 | 0.00 | 39.35 | 4 | 1,222 | 0.33% |
|
| 2023/08/01 | 6 | 39.50 | 0 | 0.00 | 39.50 | 6 | 1,177 | 0.51% |
|
| 2023/07/31 | 4 | 39.80 | 0 | 0.00 | 39.90 | 4 | 1,143 | 0.35% |
|
| 2023/07/24 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 1,062 | 0.19% |
|
| 2023/07/19 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/13 | 5 | 39.95 | 0 | 0.00 | 39.80 | 5 | 1,097 | 0.46% |
|
| 2023/07/11 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/05/26 | 5 | 41.95 | 0 | 0.00 | 41.55 | 5 | 2,233 | 0.22% |
|
| 2023/05/11 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 2,632 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 41.95 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/28 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/17 | 0 | 43.25 | 0 | 0.00 | 42.95 | 0 | 2,424 | 0.00% |
|
| 2023/04/12 | 10 | 42.75 | 1 | 42.90 | 42.70 | 9 | 2,314 | 0.39% |
|
| 2023/04/11 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 2,195 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,167 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 40.93 | 41.10 | -3 | 2,152 | -0.14% |
|
| 2023/03/24 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 2,093 | 0.05% |
|
| 2023/03/22 | 0.3 | 40.75 | 0 | 0.00 | 40.75 | 0.3 | 2,059 | 0.01% |
|
| 2023/03/21 | 1 | 40.75 | 3 | 40.88 | 40.75 | -2 | 2,038 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 2,006 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 39.37 | 39.70 | -3 | 1,974 | -0.15% |
|
| 2023/03/16 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,945 | 0.05% |
|
| 2023/03/15 | 4.2 | 39.22 | 1 | 39.20 | 38.95 | 3.2 | 1,895 | 0.17% |
|
| 2023/03/14 | 2 | 39.93 | 2 | 40.55 | 40.35 | 0 | 1,725 | 0.00% |
|
| 2023/03/13 | 1 | 39.25 | 1 | 39.80 | 39.85 | 0 | 1,678 | 0.00% |
|
| 2023/03/10 | 5.5 | 40.51 | 0 | 0.00 | 40.50 | 5.5 | 1,599 | 0.34% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 43.10 | 43.15 | -10 | 1,047 | -0.95% |
|
| 2023/02/17 | 10 | 41.90 | 0 | 0.00 | 41.80 | 10 | 908 | 1.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 832 | -0.12% |
|
| 2023/02/09 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 730 | 0.14% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 37.37 | 37.05 | -0.1 | 1,999 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 40.25 | 40.00 | -2 | 2,595 | -0.08% |
|
| 2022/06/14 | 2 | 39.80 | 0 | 0.00 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/13 | 0 | 42.15 | 0 | 0.00 | 42.30 | 0 | 2,539 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 41.30 | 40.30 | -0.1 | 2,470 | 0.00% |
|
| 2022/06/07 | 0.1 | 40.35 | 0 | 0.00 | 40.05 | 0.1 | 2,396 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 39.45 | 39.35 | -3 | 2,435 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 39.18 | 39.00 | -3 | 2,670 | -0.11% |
|
| 2022/05/20 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 3,110 | 0.03% |
|
| 2022/05/19 | 2 | 39.10 | 0 | 0.00 | 39.35 | 2 | 3,121 | 0.06% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 40.30 | 41.00 | -0.1 | 3,091 | 0.00% |
|
| 2022/05/17 | 3.1 | 39.73 | 0 | 0.00 | 39.70 | 3.1 | 3,073 | 0.10% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 39.50 | 39.30 | -4 | 3,069 | -0.13% |
|
| 2022/05/11 | 0 | 0.00 | 0.5 | 39.30 | 39.00 | -0.5 | 3,061 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 2,902 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 40.00 | 38.80 | 0 | 2,864 | 0.00% |
|
| 2022/04/19 | 1 | 39.28 | 0 | 0.00 | 40.20 | 1 | 2,744 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 38.30 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/14 | 0 | 38.90 | 0 | 0.00 | 38.55 | 0 | 2,645 | 0.00% |
|
| 2022/04/13 | 2 | 38.60 | 0 | 0.00 | 38.45 | 2 | 2,623 | 0.08% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 38.20 | 38.45 | -1 | 2,610 | -0.04% |
|
| 2022/04/08 | 3 | 39.10 | 3 | 38.60 | 38.55 | 0 | 2,573 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 2,523 | -0.04% |
|
| 2022/03/31 | 1 | 37.80 | 4 | 37.95 | 37.80 | -3 | 2,453 | -0.12% |
|
| 2022/03/30 | 4 | 38.50 | 0 | 0.00 | 38.10 | 4 | 2,432 | 0.16% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 37.90 | 38.05 | -6 | 2,409 | -0.25% |
|
| 2022/03/25 | 1 | 38.95 | 4 | 37.85 | 37.85 | -3 | 2,315 | -0.13% |
|
| 2022/03/24 | 13 | 39.01 | 9 | 39.48 | 38.85 | 4 | 2,242 | 0.18% |
|
| 2022/03/23 | 1 | 37.51 | 2.1 | 37.99 | 38.90 | -1 | 1,983 | -0.05% |
|
| 2022/03/22 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/21 | 0 | 34.45 | 0 | 0.00 | 34.45 | 0 | 1,704 | 0.00% |
|
| 2022/03/17 | 0 | 35.30 | 0 | 0.00 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 34.55 | 34.65 | 0 | 1,536 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 34.40 | 33.85 | -0.1 | 1,498 | 0.00% |
|
| 2022/03/08 | 0.1 | 34.25 | 0 | 0.00 | 34.10 | 0.1 | 1,464 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 4.1 | 34.28 | 34.95 | -4.1 | 1,422 | -0.29% |
|
| 2022/03/04 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/03 | 8.1 | 37.53 | 6 | 36.18 | 36.10 | 2.1 | 1,319 | 0.16% |
|
| 2022/03/02 | 4 | 36.61 | 3.2 | 36.41 | 37.80 | 0.8 | 1,163 | 0.07% |
|
| 2022/03/01 | 4 | 34.46 | 8 | 34.67 | 34.80 | -4 | 968 | -0.41% |
|
| 2022/02/25 | 7 | 33.84 | 4 | 33.38 | 33.95 | 3 | 904 | 0.33% |
|
| 2022/02/24 | 2 | 32.90 | 1 | 32.80 | 32.25 | 1 | 807 | 0.12% |
|
| 2022/02/23 | 3 | 32.68 | 2 | 32.53 | 32.85 | 1 | 747 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 26.5 | 31.35 | 31.10 | -26.5 | 604 | -4.38% |
|
| 2021/12/30 | 0 | 0.00 | 5.3 | 29.37 | 29.40 | -5.3 | 595 | -0.89% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,604 | -0.12% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 1,513 | -0.07% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 31.50 | 31.50 | -10 | 1,427 | -0.70% |
|
| 2021/08/31 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 1,404 | 0.07% |
|
| 2021/08/11 | 3 | 30.40 | 0 | 0.00 | 29.95 | 3 | 1,323 | 0.23% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 30.60 | 30.45 | -10 | 1,318 | -0.76% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 30.90 | 30.80 | -3 | 1,363 | -0.22% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 1,531 | -0.13% |
|
| 2021/07/29 | 18 | 31.07 | 5 | 30.90 | 30.95 | 13 | 1,527 | 0.85% |
|
| 2021/07/28 | 3 | 31.63 | 1 | 30.85 | 31.90 | 2 | 1,445 | 0.14% |
|
| 2021/07/27 | 10 | 31.50 | 0 | 0.00 | 30.90 | 10 | 1,333 | 0.75% |
|
| 2021/07/26 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 31.05 | 30.20 | -10 | 1,418 | -0.70% |
|
| 2021/07/19 | 6 | 31.74 | 0 | 0.00 | 31.95 | 6 | 1,401 | 0.43% |
|
| 2021/07/15 | 10 | 30.65 | 0 | 0.00 | 30.55 | 10 | 1,348 | 0.74% |
|
| 2021/07/06 | 10 | 29.35 | 0 | 0.00 | 29.35 | 10 | 1,347 | 0.74% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 2,302 | -0.17% |
|
| 2021/04/12 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 2,232 | 0.00% |
|
| 2021/04/09 | 4 | 28.95 | 5 | 28.90 | 29.05 | -1 | 2,222 | -0.04% |
|
| 2021/04/07 | 10 | 29.90 | 0 | 0.00 | 29.70 | 10 | 2,151 | 0.46% |
|
| 2021/04/06 | 5 | 28.15 | 0 | 0.00 | 28.20 | 5 | 2,015 | 0.25% |
|
| 2021/03/11 | 0 | 0.00 | 11 | 25.35 | 25.40 | -11 | 1,684 | -0.65% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 1,612 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.00 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 1,687 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 1,695 | -0.06% |
|
| 2021/02/24 | 14 | 25.08 | 14 | 24.89 | 24.95 | 0 | 1,700 | 0.00% |
|
| 2021/02/23 | 10 | 24.60 | 0 | 0.00 | 24.60 | 10 | 1,523 | 0.66% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,527 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,556 | -0.06% |
|
| 2021/02/03 | 3 | 22.75 | 3 | 22.87 | 22.85 | 0 | 1,709 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 1,773 | -0.06% |
|
| 2021/01/20 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,744 | 0.06% |
|
| 2021/01/12 | 1 | 22.80 | 1 | 22.65 | 22.60 | 0 | 1,724 | 0.00% |
|
| 2021/01/07 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,678 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,729 | -0.06% |
|
| 2020/12/29 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,726 | 0.06% |
|
| 2020/12/28 | 2 | 24.28 | 2 | 24.13 | 24.20 | 0 | 1,705 | 0.00% |
|
| 2020/12/25 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 1,571 | 0.06% |
|
| 2020/12/23 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,537 | 0.07% |
|
| 2020/12/17 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 1,520 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,502 | -0.07% |
|
| 2020/12/14 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,482 | 0.07% |
|
| 2020/12/11 | 1 | 23.25 | 1 | 22.90 | 23.10 | 0 | 1,461 | 0.00% |
|
| 2020/12/10 | 1 | 23.30 | 0.1 | 23.15 | 23.35 | 0.9 | 1,439 | 0.06% |
|
| 2020/12/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,409 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,351 | -0.07% |
|
| 2020/12/02 | 1 | 23.30 | 2 | 23.25 | 23.40 | -1 | 1,401 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1.2 | 22.61 | 22.75 | -1.2 | 1,208 | -0.10% |
|
| 2020/11/19 | 1 | 22.10 | 0 | 0.00 | 22.35 | 1 | 1,105 | 0.09% |
|
| 2020/11/16 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 967 | -0.10% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 19.70 | 19.90 | 0 | 967 | 0.00% |
|
| 2020/10/08 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,060 | 0.19% |
|
| 2020/10/07 | 1 | 19.90 | 0 | 0.00 | 20.35 | 1 | 1,047 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,043 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,045 | -0.19% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 1,052 | -0.10% |
|
| 2020/09/10 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,173 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 1,169 | -0.09% |
|
| 2020/09/02 | 2 | 20.35 | 2 | 20.45 | 20.40 | 0 | 1,093 | 0.00% |
|
| 2020/08/24 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 1,101 | 0.18% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 1,018 | -0.10% |
|
| 2020/08/14 | 3 | 20.67 | 0 | 0.00 | 20.55 | 3 | 983 | 0.30% |
|
| 2020/08/07 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 944 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 861 | -0.23% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 787 | -0.13% |
|
| 2020/06/23 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 783 | 0.26% |
|
| 2020/06/22 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 772 | 0.13% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 20.60 | 20.75 | -3 | 693 | -0.43% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 677 | -0.15% |
|
| 2020/05/22 | 3 | 20.30 | 0 | 0.00 | 20.05 | 3 | 669 | 0.45% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 532 | -0.19% |
|
| 2020/05/07 | 2 | 19.80 | 2 | 19.90 | 19.85 | 0 | 527 | 0.00% |
|
| 2020/04/23 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 544 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 18.95 | 19.10 | -4 | 732 | -0.55% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 19.45 | 19.55 | -2 | 843 | -0.24% |
|
| 2020/02/24 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 947 | 0.21% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 19.75 | 19.65 | -2 | 983 | -0.20% |
|
| 2020/02/18 | 1 | 19.65 | 1 | 19.60 | 19.60 | 0 | 1,072 | 0.00% |
|
| 2020/02/17 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 1,086 | 0.18% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 20.75 | 20.80 | -4 | 976 | -0.41% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 21.20 | 21.00 | -5 | 800 | -0.62% |
|
| 2019/11/21 | 4 | 21.23 | 0 | 0.00 | 21.40 | 4 | 623 | 0.64% |
|
| 2019/10/28 | 6 | 19.38 | 0 | 0.00 | 19.60 | 6 | 295 | 2.03% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 18.75 | 18.55 | -2 | 288 | -0.69% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 283 | -0.71% |
|
| 2019/08/27 | 4 | 17.75 | 0 | 0.00 | 17.65 | 4 | 256 | 1.56% |
|
| 2019/07/15 | 2 | 20.25 | 2 | 20.35 | 20.15 | 0 | 205 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 181 | -1.66% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 170 | -1.17% |
|
| 2019/06/19 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 170 | 1.17% |
|
| 2019/06/11 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 183 | 1.64% |
|
| 2019/04/29 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 196 | 0.51% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 138 | -0.72% |
|
| 2019/02/19 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 120 | 0.83% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 263 | -0.76% |
|
| 2018/08/01 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 173 | 0.58% |
|
| 2018/07/19 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 141 | 0.70% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 290 | -0.34% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 309 | -0.65% |
|
| 2018/01/23 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 354 | 0.28% |
|
| 2018/01/08 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 337 | 0.59% |
|