優群 (3217)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	152.50	151.50	-1	1,124	-0.09%
2024/11/15	1	148.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	0	0.00	0.1	145.00	146.00	-0.1	1,161	-0.01%
2024/11/04	1	154.00	5	155.10	154.00	-4	1,165	-0.34%
2024/11/01	17	154.52	48	156.60	164.00	-31	1,134	-2.73%
2024/10/30	11	159.23	6	160.00	157.00	5	1,060	0.47%
2024/10/29	4	161.00	28	159.05	161.00	-24	1,038	-2.31%
2024/10/28	19	158.24	26	159.67	160.00	-7	961	-0.73%
2024/10/25	15	151.33	0	0.00	152.00	15	843	1.78%
2024/10/24	16	149.75	0	0.00	148.50	16	858	1.86%
2024/10/23	32	151.78	2	151.00	151.00	30	864	3.47%
2024/09/04	0	0.00	1	150.50	147.00	-1	1,262	-0.08%
2024/09/03	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2024/08/27	1	146.50	0	0.00	149.50	1	1,250	0.08%
2024/08/20	0	0.00	1	150.50	148.50	-1	1,365	-0.07%
2024/08/16	2	148.50	0	0.00	148.50	2	1,376	0.15%
2024/08/12	0	0.00	6	145.42	146.50	-6	1,413	-0.42%
2024/08/09	6	146.00	0	0.00	143.00	6	1,422	0.42%
2024/08/08	0	0.00	6	142.00	140.50	-6	1,433	-0.42%
2024/08/07	6	136.00	0	0.00	142.50	6	1,426	0.42%
2024/08/01	0	0.00	1	150.00	150.00	-1	1,404	-0.07%
2024/07/30	1	141.00	0	0.00	144.50	1	1,408	0.07%
2024/07/29	0.1	142.50	6	145.92	140.50	-6	1,417	-0.42%
2024/07/26	6	148.58	0	0.00	147.50	6	1,422	0.42%
2024/07/22	1	150.00	0	0.00	149.50	1	1,414	0.07%
2024/07/10	0	0.00	6	167.50	168.50	-6	1,483	-0.40%
2024/07/09	6	172.00	0	0.00	169.00	6	1,486	0.40%
2024/07/08	0.1	161.50	0	0.00	161.00	0.1	1,486	0.01%
2024/07/02	0	0.00	1	171.50	169.50	-1	1,519	-0.07%
2024/06/27	1	174.00	2	174.00	174.00	-1	1,521	-0.07%
2024/06/26	2	179.00	4.2	179.46	179.50	-2.2	1,522	-0.14%
2024/06/19	0	0.00	0.2	173.00	171.00	-0.2	1,708	-0.01%
2024/06/18	0.2	173.00	0.2	174.50	172.50	0	1,789	0.00%
2024/06/17	0.2	175.00	2.2	174.45	174.50	-2	1,779	-0.11%
2024/06/13	0	0.00	1	165.50	163.00	-1	1,738	-0.06%
2024/06/12	0.1	159.00	0	0.00	161.00	0.1	1,733	0.01%
2024/06/05	1	161.50	0	0.00	160.00	1	1,790	0.06%
2024/06/03	1	165.00	0	0.00	166.00	1	1,875	0.05%
2024/05/30	0	0.00	5	170.00	165.50	-5	1,900	-0.26%
2024/05/29	5	170.90	0	0.00	169.50	5	1,884	0.27%
2024/05/23	0	0.00	1	167.00	165.00	-1	1,961	-0.05%
2024/05/21	1	161.50	0	0.00	162.50	1	2,109	0.05%
2024/05/15	1	164.00	1	164.00	162.50	0	2,176	0.00%
2024/05/10	1	161.50	2	159.00	158.50	-1	2,241	-0.04%
2024/05/09	1	162.50	0	0.00	161.50	1	2,245	0.04%
2024/05/07	0.5	158.00	6	158.33	158.00	-5.5	2,253	-0.24%
2024/04/29	6	161.00	0	0.00	158.50	6	2,362	0.25%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/23	1	155.50	0	0.00	156.50	1	2,509	0.04%
2024/04/16	0.1	157.00	0	0.00	158.50	0.1	2,672	0.00%
2024/04/11	0.1	168.00	0	0.00	168.50	0.1	2,766	0.00%
2024/04/03	1	177.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	1	182.50	6	181.25	181.50	-5	3,182	-0.16%
2024/03/28	3	181.00	0	0.00	180.00	3	3,195	0.09%
2024/03/26	1	182.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	7	195.64	3	190.67	194.00	4	3,172	0.13%
2024/03/22	4	184.88	4	185.63	184.00	0	3,066	0.00%
2024/03/21	0	0.00	1	184.00	183.50	-1	3,083	-0.03%
2024/03/14	0	0.00	1	163.00	163.00	-1	3,141	-0.03%
2024/03/13	0	0.00	1	160.50	161.50	-1	3,171	-0.03%
2024/03/08	1	176.50	0	0.00	168.50	1	3,196	0.03%
2024/02/29	0	0.00	0.2	180.00	181.50	-0.2	3,553	0.00%
2024/02/27	1	185.50	0.2	186.00	185.50	0.8	3,601	0.02%
2024/02/26	1	187.50	0	0.00	187.50	1	3,621	0.03%
2024/02/23	1	197.00	0	0.00	195.00	1	3,606	0.03%
2024/02/22	1	192.00	4	191.75	194.00	-3	3,554	-0.08%
2024/02/21	0	0.00	1	176.00	185.00	-1	3,465	-0.03%
2024/02/16	2	181.50	3	181.83	178.00	-1	3,554	-0.03%
2024/02/15	0.2	180.50	1	181.50	181.50	-0.8	3,586	-0.02%
2024/01/25	2	173.50	1	178.50	171.00	1	4,461	0.02%
2024/01/23	9	179.06	5	176.00	176.00	4	4,419	0.09%
2024/01/22	0	0.00	2	186.25	185.50	-2	4,335	-0.05%
2024/01/17	0.2	174.00	1	172.50	172.50	-0.9	4,184	-0.02%
2024/01/16	1	176.50	1	176.00	176.00	0	4,160	0.00%
2024/01/11	1	171.00	1	174.50	170.50	0	4,040	0.00%
2024/01/09	3	167.00	3	168.00	168.00	0	3,938	0.00%
2024/01/08	2	170.75	2	173.00	165.50	0	3,913	0.00%
2024/01/05	5	168.50	8	169.69	175.00	-3	3,869	-0.08%
2024/01/04	7	172.43	2	174.00	164.50	5	3,821	0.13%
2024/01/03	3	176.17	3	174.50	182.50	0	3,740	0.00%
2024/01/02	1	166.00	5	175.50	176.50	-4	3,638	-0.11%
2023/12/18	1	161.50	2	165.00	165.00	-1	3,465	-0.03%
2023/12/15	4	172.50	3	174.50	168.00	1	3,401	0.03%
2023/12/12	0	0.00	0.5	166.00	167.50	-0.5	3,260	-0.02%
2023/12/08	1	170.50	1	173.50	169.50	0	3,275	0.00%
2023/12/07	2	170.25	1	171.50	170.00	1	3,252	0.03%
2023/12/06	0	0.00	1	172.00	171.50	-1	3,274	-0.03%
2023/12/05	1	167.00	1	169.00	168.50	0	3,269	0.00%
2023/12/01	1	170.00	1	172.00	168.50	0	3,334	0.00%
2023/11/30	0	0.00	0.5	168.00	170.00	-0.5	3,343	-0.01%
2023/11/29	2	167.00	12	167.58	168.50	-10	3,360	-0.30%
2023/11/28	14	167.89	11	163.86	168.00	3	3,324	0.09%
2023/11/27	1	159.75	2.1	159.08	158.00	-1.1	3,308	-0.03%
2023/11/24	13.1	155.40	6	154.67	156.00	7.1	3,312	0.21%
2023/11/22	0	0.00	1	150.00	149.50	-1	3,207	-0.03%
2023/11/21	0	0.00	1	153.00	152.00	-1	3,189	-0.03%
2023/11/20	1	152.50	0	0.00	152.00	1	3,180	0.03%
2023/11/17	34	155.62	30	153.87	153.00	4	3,174	0.13%
2023/11/16	1	155.00	7	155.29	156.00	-6	3,036	-0.20%
2023/11/15	1	157.00	2	154.75	153.50	-1	3,008	-0.03%
2023/11/14	4	156.63	3	153.50	154.00	1	2,998	0.03%
2023/11/13	8	157.44	8	158.00	158.00	0	2,946	0.00%
2023/11/10	1	155.00	11	153.64	156.00	-10	2,883	-0.35%
2023/11/08	35	151.04	15	152.23	153.00	20	2,733	0.73%
2023/11/07	4	144.75	6	143.51	149.00	-2	2,435	-0.08%
2023/11/06	2	134.50	2	136.46	135.50	0	2,195	0.00%
2023/11/03	0	0.00	2	128.75	129.50	-2	2,166	-0.09%
2023/10/18	0	121.50	0	0.00	120.00	0	2,838	0.00%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.04%
2023/10/12	16	126.34	15	124.50	126.50	1	2,941	0.03%
2023/10/11	2	130.00	0	0.00	125.00	2	2,984	0.07%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/09/19	2	133.25	2	131.00	131.00	0	3,300	0.00%
2023/09/15	3	135.67	3	134.00	134.00	0	3,439	0.00%
2023/09/14	1	138.00	2	139.25	138.50	-1	3,523	-0.03%
2023/09/11	3	139.00	17	137.56	138.00	-14	3,746	-0.37%
2023/09/08	1	140.00	1	142.50	141.00	0	3,830	0.00%
2023/09/07	15	141.33	3	142.00	140.50	12	3,878	0.31%
2023/09/06	5	141.00	5	141.50	141.00	0	3,870	0.00%
2023/09/05	0	0.00	0	141.00	141.50	0	3,971	0.00%
2023/09/04	0	0.00	5	139.40	140.50	-5	4,013	-0.12%
2023/09/01	0	0.00	2	133.50	135.50	-2	4,115	-0.05%
2023/08/31	3	137.50	1	137.50	136.00	2	4,126	0.05%
2023/08/30	0	0.00	2	128.00	128.50	-2	3,957	-0.05%
2023/08/29	1	119.00	1	119.00	120.00	0	3,848	0.00%
2023/08/25	0	116.50	0	0.00	116.50	0	3,805	0.00%
2023/08/21	1	122.50	0	0.00	122.50	1	3,758	0.03%
2023/08/11	1	125.00	2	126.50	125.50	-1	3,715	-0.03%
2023/08/10	3	126.00	0	0.00	124.00	3	3,695	0.08%
2023/08/08	1	132.00	0	0.00	134.50	1	3,564	0.03%
2023/08/07	0	0.00	1	135.00	134.00	-1	3,544	-0.03%
2023/08/02	1	127.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	1	132.50	1	144.00	129.50	0	3,385	0.00%
2023/07/31	1	140.00	1	136.50	136.00	0	3,207	0.00%
2023/07/28	2	128.75	2	128.00	133.00	0	3,044	0.00%
2023/07/27	0.1	125.50	0	0.00	126.00	0.1	2,981	0.00%
2023/07/26	4	135.13	6	132.58	129.00	-2	2,921	-0.07%
2023/07/25	3	134.00	0	0.00	135.00	3	2,848	0.11%
2023/07/18	1	134.00	0	0.00	134.00	1	2,834	0.04%
2023/07/17	4	136.50	0	0.00	138.50	4	2,816	0.14%
2023/07/14	2	135.00	3	139.17	141.50	-1	2,820	-0.04%
2023/07/13	0	0.00	4	135.13	132.50	-4	2,766	-0.14%
2023/07/12	2	133.50	0	0.00	135.50	2	2,713	0.07%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/06	1	133.00	2	136.75	132.50	-1	2,613	-0.04%
2023/07/05	3	134.00	2	133.25	134.00	1	2,562	0.04%
2023/07/04	1	131.00	0	0.00	131.50	1	2,518	0.04%
2023/06/29	1	129.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	1	131.50	1	130.00	128.50	0	2,425	0.00%
2023/06/27	1	133.50	1	133.50	130.50	0	2,437	0.00%
2023/06/26	3	138.00	0	0.00	134.00	3	2,439	0.12%
2023/06/21	0	0.00	1	139.50	139.00	-1	2,451	-0.04%
2023/06/20	5	132.20	5	134.10	135.00	0	2,469	0.00%
2023/06/19	1	137.50	1	135.50	136.50	0	2,515	0.00%
2023/06/16	1	130.50	3	133.33	136.50	-2	2,450	-0.08%
2023/06/15	1	129.00	0	0.00	129.00	1	2,367	0.04%
2023/06/14	2	129.25	2	128.75	128.00	0	2,586	0.00%
2023/06/12	3	124.83	2	125.25	125.00	1	2,465	0.04%
2023/06/09	0	0.00	1.1	122.38	126.50	-1.1	2,423	-0.04%
2023/06/08	2	116.00	0	0.00	117.00	2	2,285	0.09%
2023/06/07	2	120.75	1	122.00	122.50	1	2,205	0.05%
2023/06/06	0	0.00	0.1	113.00	113.50	-0.1	2,101	0.00%
2023/06/01	0.1	105.50	0	0.00	106.00	0.1	2,016	0.00%
2023/05/26	1	105.50	0	0.00	105.50	1	2,014	0.05%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,116	-0.05%
2023/05/17	0	0.00	1	106.00	105.50	-1	2,105	-0.05%
2023/05/15	1	102.00	1	101.50	100.00	0	2,124	0.00%
2023/05/03	1	107.00	1	106.50	104.50	0	2,182	0.00%
2023/05/02	0	0.00	0.1	106.00	105.50	-0.1	2,212	0.00%
2023/04/25	5.1	103.97	12	100.00	100.00	-7	2,240	-0.31%
2023/04/21	5	106.50	5	103.50	104.00	0	2,200	0.00%
2023/04/13	0.1	109.50	0	0.00	107.50	0.1	1,958	0.01%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/28	0	0.00	1	110.00	109.00	-1	1,740	-0.06%
2023/03/27	7	112.00	1	110.50	112.50	6	1,682	0.36%
2023/03/24	2	112.75	0	0.00	111.00	2	1,635	0.12%
2023/03/23	8	111.63	8	112.81	113.00	0	1,574	0.00%
2023/03/22	1	107.50	1	107.00	113.00	0	1,437	0.00%
2023/03/17	6	108.58	7	106.93	105.50	-1	1,171	-0.09%
2023/03/15	0	0.00	10	99.80	99.40	-10	824	-1.21%
2023/03/14	10	100.50	1	100.00	99.40	9	809	1.11%
2023/03/10	0	0.00	1	98.80	99.40	-1	775	-0.13%
2023/03/09	0	0.00	10	99.81	99.80	-10	742	-1.35%
2023/03/08	10	98.00	0	0.00	97.50	10	675	1.48%
2023/02/22	0	0.00	0.1	95.50	95.30	-0.1	819	-0.01%
2023/02/17	1	93.00	1	92.60	92.50	0	748	0.00%
2023/02/16	0	0.00	2	92.80	92.80	-2	733	-0.27%
2023/02/14	2	90.80	0	0.00	90.80	2	719	0.28%
2023/02/13	0.1	92.80	21	92.19	91.80	-20.9	709	-2.94%
2023/02/10	0	0.00	1	91.30	90.10	-1	685	-0.15%
2023/02/09	0	0.00	2	89.60	89.70	-2	666	-0.30%
2023/02/08	2	87.25	0	0.00	87.20	2	662	0.30%
2023/02/07	20	87.22	1	87.00	87.30	19	659	2.88%
2023/02/06	4	86.10	4	86.35	87.00	0	658	0.00%
2023/02/02	1	89.10	0	0.00	89.20	1	634	0.16%
2023/02/01	1	92.50	10	88.00	88.10	-9	623	-1.44%
2023/01/31	1	90.90	1	96.50	90.40	0	608	0.00%
2023/01/30	10	87.41	0	0.00	88.80	10	573	1.74%
2023/01/17	0	0.00	5	80.70	80.80	-5	506	-0.99%
2022/12/23	0	0.00	1	78.50	80.70	-1	514	-0.19%
2022/12/22	1	80.30	0	0.00	80.40	1	517	0.19%
2022/12/08	0	0.00	2	82.90	84.60	-2	527	-0.38%
2022/12/05	0	0.00	1	88.50	86.80	-1	527	-0.19%
2022/12/01	1	88.40	0	0.00	87.10	1	525	0.19%
2022/11/29	1	90.10	0	0.00	89.00	1	523	0.19%
2022/11/24	2	90.80	17	90.00	90.00	-15	494	-3.03%
2022/11/23	0	0.00	11	89.04	90.10	-11	477	-2.30%
2022/11/22	0	0.00	10	85.76	87.00	-10	428	-2.33%
2022/11/21	5	83.50	0	0.00	82.90	5	390	1.28%
2022/11/02	1	64.60	0	0.00	63.60	1	268	0.37%
2022/10/20	1	60.60	1	61.90	60.20	0	270	0.00%
2022/10/13	1	62.10	0	0.00	59.50	1	270	0.37%
2022/09/26	1	66.10	0	0.00	65.80	1	290	0.34%
2022/09/02	8	77.80	0.4	77.50	77.80	7.6	426	1.78%
2022/08/29	0	73.00	0	0.00	72.80	0	442	0.00%
2022/08/24	0	74.90	0	0.00	74.70	0	449	0.01%
2022/08/22	0.1	76.20	0	0.00	75.40	0.1	471	0.02%
2022/08/19	0.2	75.49	0	0.00	76.20	0.2	478	0.04%
2022/08/17	0	73.60	3	73.60	73.50	-3	475	-0.63%
2022/08/16	0.1	73.50	0	0.00	73.50	0.1	479	0.01%
2022/08/08	3	70.50	0	0.00	70.70	3	515	0.58%
2022/07/20	0	0.00	1	73.20	74.10	-1	683	-0.15%
2022/07/07	0	0.00	5	67.90	71.50	-5	704	-0.71%
2022/07/01	6	66.18	0	0.00	65.90	6	738	0.81%
2022/06/29	4	71.50	3	72.00	71.80	1	738	0.14%
2022/06/28	1	73.70	0	0.00	72.10	1	750	0.13%
2022/06/20	5	80.00	0	0.00	78.00	5	1,012	0.49%
2022/06/10	0	0.00	5	90.20	91.10	-5	1,025	-0.49%
2022/06/06	5	89.20	0	0.00	89.40	5	1,069	0.47%
2022/06/02	0	0.00	5.1	90.69	90.00	-5.1	1,095	-0.46%
2022/06/01	0	0.00	0.3	91.00	90.70	-0.3	1,127	-0.03%
2022/05/30	6	89.55	0	0.00	89.40	6	1,148	0.52%
2022/05/17	0	0.00	5	91.50	92.60	-5	1,251	-0.40%
2022/05/13	0	0.00	7	86.26	87.00	-7	1,303	-0.54%
2022/05/12	11	85.14	0	0.00	84.90	11	1,311	0.84%
2022/05/11	0	0.00	1	89.00	89.20	-1	1,306	-0.08%
2022/05/09	3	92.20	0	0.00	91.70	3	1,381	0.22%
2022/05/05	1	95.30	0	0.00	96.70	1	1,497	0.07%
2022/05/03	5	92.40	0	0.00	93.00	5	1,522	0.33%
2022/04/29	0	0.00	5	94.20	94.40	-5	1,530	-0.33%
2022/04/28	5.4	92.22	0	0.00	91.80	5.4	1,537	0.35%
2022/04/26	1	97.20	0	0.00	96.70	1	1,504	0.07%
2022/04/20	0	0.00	10	103.00	103.00	-10	1,535	-0.65%
2022/04/19	10	100.00	0	0.00	100.00	10	1,550	0.65%
2022/04/07	1	100.50	0	0.00	101.00	1	1,748	0.06%
2022/03/30	0	0.00	1	112.00	110.50	-1	1,905	-0.05%
2022/03/29	1	111.50	11	111.55	111.00	-10	2,014	-0.50%
2022/03/28	6	113.75	0	0.00	114.50	6	2,358	0.25%
2022/03/25	1	113.00	1	111.00	113.50	0	2,486	0.00%
2022/03/22	1	100.50	0	0.00	102.00	1	2,504	0.04%
2022/03/10	10	103.00	0	0.00	101.50	10	3,070	0.33%
2022/03/08	0	0.00	2	98.60	98.40	-2	3,122	-0.06%
2022/02/16	2	118.25	0	0.00	116.00	2	3,411	0.06%
2022/02/14	1	122.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	2	122.75	1	123.00	123.00	1	3,317	0.03%
2022/02/10	1	128.50	0	0.00	126.50	1	3,295	0.03%
2022/02/09	1	123.00	1	128.00	123.00	0	3,252	0.00%
2022/02/08	3	127.50	1	127.01	127.00	2	3,210	0.06%
2022/02/07	2	131.00	2	130.00	130.00	0	3,181	0.00%
2022/01/17	1	123.50	0	0.00	125.00	1	3,006	0.03%
2022/01/03	0	0.00	1	135.50	135.00	-1	2,791	-0.04%
2021/12/30	2	136.75	4	138.00	135.00	-2	2,772	-0.07%
2021/12/29	2	136.25	0	0.00	137.00	2	2,738	0.07%
2021/12/28	0	0.00	1	140.50	137.50	-1	2,727	-0.04%
2021/12/27	1	134.00	0	0.00	139.50	1	2,679	0.04%
2021/12/24	3	139.17	1	142.50	139.00	2	2,625	0.08%
2021/12/23	2	142.50	4	146.13	145.00	-2	2,530	-0.08%
2021/12/22	40	143.84	41	144.89	145.00	-1	2,399	-0.04%
2021/12/21	5	137.20	2	134.25	137.50	3	1,983	0.15%
2021/12/17	0	0.00	2	125.50	123.50	-2	1,743	-0.11%
2021/12/16	3	131.67	0	0.00	130.00	3	1,701	0.18%
2021/12/15	1	126.50	1	128.50	129.00	0	1,576	0.00%
2021/12/13	1	132.00	1	135.50	131.00	0	1,488	0.00%
2021/12/10	1	134.50	0	0.00	134.00	1	1,399	0.07%
2021/12/09	1	130.50	3	129.50	132.00	-2	1,300	-0.15%
2021/12/08	2	124.25	0	0.00	122.50	2	1,120	0.18%
2021/12/07	0	0.00	1	130.48	125.00	-1	1,073	-0.09%
2021/12/06	1	128.98	1	129.00	127.00	0	1,017	0.00%
2021/12/02	1	120.50	1	121.50	123.00	0	873	0.00%
2021/12/01	4	122.00	4	125.38	124.50	0	828	0.00%
2021/11/30	0	0.00	3.1	115.39	121.00	-3.1	604	-0.51%
2021/11/29	4	106.50	2	105.50	110.00	2	505	0.40%
2021/11/26	3	106.83	3	107.33	108.00	0	459	0.00%
2021/11/18	0	96.00	0	0.00	95.10	0	340	0.00%
2021/11/17	0	94.50	0	0.00	95.80	0	341	0.00%
2021/08/10	0	0.00	10	99.80	99.80	-10	729	-1.37%
2021/07/27	2	109.00	0	0.00	106.50	2	816	0.24%
2021/07/07	5	105.70	0	0.00	105.50	5	913	0.55%
2021/07/06	3	109.50	0	0.00	106.50	3	934	0.32%
2021/07/05	0	0.00	1	109.00	109.00	-1	928	-0.11%
2021/06/24	1	111.00	0	0.00	113.00	1	858	0.12%
2021/06/18	1	106.50	0	0.00	107.00	1	749	0.13%
2021/04/28	0	0.00	1	121.50	122.00	-1	1,880	-0.05%
2021/04/26	2	119.50	4	119.75	119.00	-2	1,877	-0.11%
2021/04/23	2	112.75	0	0.00	112.50	2	1,861	0.11%
2021/04/16	1	119.00	0	0.00	118.50	1	1,907	0.05%
2021/03/09	1	130.50	1	131.50	129.50	0	1,935	0.00%
2021/03/08	1	131.00	1	132.50	131.50	0	1,955	0.00%
2021/03/04	1	131.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	10	127.50	18	133.19	135.00	-8	1,947	-0.41%
2021/03/02	0	0.00	1	133.00	127.50	-1	2,011	-0.05%
2021/02/26	2	129.75	5	138.00	128.00	-3	2,027	-0.15%
2021/02/25	0	0.00	2	131.25	134.00	-2	1,967	-0.10%
2021/02/22	2	128.50	0	0.00	127.00	2	1,888	0.11%
2021/02/19	11	129.91	1	130.50	131.00	10	1,879	0.53%
2021/02/18	0	0.00	2	132.00	131.50	-2	1,885	-0.11%
2021/02/17	3	130.17	1	132.00	129.50	2	1,863	0.11%
2021/02/05	2	129.00	3	128.67	126.50	-1	1,844	-0.05%
2021/02/04	0	0.00	48	130.65	130.50	-48	1,819	-2.64%
2021/02/03	7	130.93	0	0.00	130.00	7	1,737	0.40%
2021/02/02	13	127.92	8	128.63	132.50	5	1,710	0.29%
2021/02/01	3	126.17	3	127.67	129.50	0	1,611	0.00%
2021/01/29	3	123.50	1	122.00	120.00	2	1,504	0.13%
2021/01/28	0	0.00	1	122.50	123.00	-1	1,465	-0.07%
2021/01/27	4	124.50	3	125.17	121.00	1	1,427	0.07%
2021/01/26	1	119.00	1	118.00	118.00	0	1,315	0.00%
2021/01/22	1	116.50	0	0.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	1	116.50	118.00	-1	1,165	-0.09%
2021/01/20	5	110.00	0	0.00	107.50	5	1,074	0.47%
2021/01/07	1	113.00	0	0.00	114.00	1	1,098	0.09%
2021/01/06	0	0.00	1	114.50	114.50	-1	1,084	-0.09%
2021/01/04	0.1	108.50	0	0.00	108.50	0.1	1,053	0.01%
2020/12/28	20	109.90	0	0.00	109.50	20	1,063	1.88%
2020/12/24	10	110.00	0	0.00	112.50	10	1,093	0.91%
2020/12/22	1	113.50	0	0.00	109.00	1	1,124	0.09%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/09	1	117.50	0	0.00	117.00	1	1,075	0.09%
2020/12/04	0	0.00	1	119.00	118.50	-1	1,106	-0.09%
2020/11/30	0	0.00	1	117.00	116.50	-1	1,092	-0.09%
2020/11/27	1	117.00	1	118.00	114.00	0	1,067	0.00%
2020/11/26	2	116.75	3	118.00	117.00	-1	1,059	-0.09%
2020/10/26	1	111.00	0	0.00	111.00	1	1,449	0.07%
2020/10/22	0	0.00	1	116.50	117.00	-1	1,447	-0.07%
2020/10/07	0	0.00	1	109.50	109.50	-1	1,721	-0.06%
2020/10/05	0	0.00	1	106.50	107.00	-1	1,921	-0.05%
2020/09/30	1	106.00	1	106.50	103.50	0	1,942	0.00%
2020/09/29	1	107.50	0	0.00	107.50	1	1,941	0.05%
2020/09/23	0	0.00	0.2	108.50	108.00	-0.2	1,992	-0.01%
2020/09/10	1	115.50	1	117.00	114.50	0	2,410	0.00%
2020/09/08	2	117.00	0	0.00	116.00	2	2,402	0.08%
2020/09/04	1	118.50	2	119.75	120.50	-1	2,457	-0.04%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	3.2	120.00	120.00	-3.2	2,462	-0.13%
2020/08/31	1	119.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	3	119.50	120.00	-3	2,506	-0.12%
2020/08/27	1	122.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	3	126.17	0	0.00	126.00	3	2,687	0.11%
2020/08/25	1	126.50	5	124.20	127.50	-4	2,713	-0.15%
2020/08/24	1	116.50	1	118.00	116.00	0	2,688	0.00%
2020/08/20	1	112.00	0	0.00	109.50	1	2,893	0.03%
2020/08/18	1	121.50	0	0.00	120.00	1	2,886	0.03%
2020/08/14	0	0.00	3	121.67	123.00	-3	2,890	-0.10%
2020/08/13	0	0.00	3	111.00	112.00	-3	2,871	-0.10%
2020/08/11	1	117.00	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	1	119.00	118.50	-1	2,903	-0.03%
2020/08/07	1	118.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	121.50	0	0.00	121.00	1	3,082	0.03%
2020/07/28	1	125.00	1	124.00	117.00	0	3,175	0.00%
2020/07/23	4	128.50	0	0.00	127.50	4	3,294	0.12%
2020/07/22	1	128.50	2	128.00	127.50	-1	3,374	-0.03%
2020/07/21	1	129.50	2	130.00	131.00	-1	3,472	-0.03%
2020/07/20	2	126.50	2	126.75	125.00	0	3,552	0.00%
2020/07/17	1	124.00	1	125.50	127.50	0	3,669	0.00%
2020/07/16	1	125.50	0	0.00	126.50	1	3,910	0.03%
2020/07/15	3	134.67	1	132.00	124.50	2	3,939	0.05%
2020/07/14	7	135.57	8	135.38	134.00	-1	3,960	-0.03%
2020/07/13	1	121.00	1	124.00	130.00	0	3,875	0.00%
2020/07/10	2	120.00	3	120.33	121.00	-1	3,800	-0.03%
2020/07/09	1	116.00	0	0.00	113.00	1	3,805	0.03%
2020/07/08	0	0.00	1	117.00	118.00	-1	3,838	-0.03%
2020/07/07	2	117.75	0	0.00	118.50	2	3,925	0.05%
2020/07/06	1	120.50	2	119.50	120.00	-1	4,116	-0.02%
2020/07/03	1	118.50	1	120.00	116.00	0	4,195	0.00%
2020/07/02	1	117.00	1	119.00	118.00	0	4,237	0.00%
2020/07/01	5	119.10	5	119.40	117.00	0	4,276	0.00%
2020/06/30	5	116.20	5	116.50	116.00	0	4,227	0.00%
2020/06/29	4	116.25	4	116.25	115.00	0	4,243	0.00%
2020/06/24	3	113.33	2	113.50	115.00	1	4,225	0.02%
2020/06/23	7	112.00	8	112.50	112.50	-1	4,244	-0.02%
2020/06/22	2	107.00	1	108.00	107.00	1	4,197	0.02%
2020/06/19	2	105.25	2	105.75	105.00	0	4,296	0.00%
2020/06/18	1	99.00	2	100.40	101.50	-1	4,295	-0.02%
2020/06/17	1	99.00	1	99.90	99.00	0	4,353	0.00%
2020/06/16	1	98.90	0	0.00	99.00	1	4,477	0.02%
2020/06/15	6	99.32	6	97.92	99.00	0	4,682	0.00%
2020/06/09	5	101.50	5	103.50	101.50	0	5,028	0.00%
2020/06/08	2	103.50	2	105.00	103.50	0	5,085	0.00%
2020/06/05	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2020/06/04	1	101.00	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	100.00	1	102.00	104.00	0	5,269	0.00%
2020/06/02	8	107.94	8	107.19	102.00	0	5,267	0.00%
2020/06/01	2	106.00	3	106.67	111.50	-1	5,241	-0.02%
2020/05/29	0	0.00	1	102.50	101.50	-1	5,284	-0.02%
2020/05/28	7	107.00	5	105.70	106.00	2	5,319	0.04%
2020/05/27	0	0.00	2	103.00	104.50	-2	5,335	-0.04%
2020/05/26	0	0.00	1	95.70	95.20	-1	5,402	-0.02%
2020/05/22	1	94.50	1	95.60	93.40	0	5,371	0.00%
2020/05/13	1	91.80	1	93.30	94.70	0	5,233	0.00%
2020/05/12	3	91.07	3	92.00	91.80	0	5,216	0.00%
2020/05/11	2	91.15	3	92.00	92.30	-1	5,195	-0.02%
2020/05/08	1	95.20	3	93.07	90.10	-2	5,163	-0.04%
2020/05/07	9	98.84	5	99.62	97.00	4	5,083	0.08%
2020/05/06	3	99.10	6	99.37	99.30	-3	5,036	-0.06%
2020/05/05	3	96.57	3	97.10	97.30	0	4,992	0.00%
2020/05/04	1	96.90	1	97.70	96.90	0	4,976	0.00%
2020/04/30	0	0.00	2	97.50	96.60	-2	4,943	-0.04%
2020/04/29	6	99.37	2	99.65	98.10	4	4,917	0.08%
2020/04/28	6	98.52	7	99.03	100.50	-1	4,883	-0.02%
2020/04/27	6	96.97	7	97.36	96.40	-1	4,833	-0.02%
2020/04/24	14	96.36	14	96.47	95.50	0	4,754	0.00%
2020/04/23	32	95.98	30	96.15	93.50	2	4,680	0.04%
2020/04/22	21	93.92	20	94.59	96.90	1	4,600	0.02%
2020/04/21	11	93.20	15	93.51	93.60	-4	4,496	-0.09%
2020/04/20	1	88.10	2	88.80	90.50	-1	4,244	-0.02%
2020/04/17	2	88.80	4	88.58	87.30	-2	4,209	-0.05%
2020/04/16	8	89.49	4	90.08	87.70	4	4,130	0.10%
2020/04/15	5	90.44	1	89.60	88.80	4	4,081	0.10%
2020/04/14	5	87.48	6	88.35	90.80	-1	4,036	-0.02%
2020/04/13	6	88.45	6	88.20	88.20	0	3,971	0.00%
2020/04/10	5	87.94	6	88.60	89.80	-1	3,934	-0.03%
2020/04/09	6	89.92	6	91.30	86.20	0	3,855	0.00%
2020/04/08	3	84.10	3	84.00	87.50	0	3,655	0.00%
2020/04/07	0	0.00	2	81.10	79.60	-2	3,553	-0.06%
2020/03/31	2	74.55	5	74.92	74.60	-3	3,479	-0.09%
2020/03/30	3	69.40	5	71.66	73.30	-2	3,422	-0.06%
2020/03/27	1	73.80	1	72.30	71.00	0	3,385	0.00%
2020/03/26	5	70.74	6	71.72	73.10	-1	3,321	-0.03%
2020/03/25	10	78.45	8	76.19	73.60	2	3,261	0.06%
2020/03/24	5	76.18	4	77.28	76.60	1	3,123	0.03%
2020/03/23	0	0.00	1	73.00	72.20	-1	3,041	-0.03%
2020/03/20	1	74.10	1	73.00	75.30	0	2,973	0.00%
2020/03/19	1	71.70	1	71.90	68.50	0	2,850	0.00%
2020/03/18	0	0.00	1	72.70	70.10	-1	2,669	-0.04%
2020/03/17	2	68.75	2.1	70.28	68.00	-0.1	2,532	0.00%
2020/03/16	3.1	71.38	0	0.00	68.00	3.1	2,520	0.12%
2020/03/13	1	68.50	1	68.70	68.20	0	2,412	0.00%
2020/03/12	2	79.50	0	0.00	74.00	2	2,374	0.08%
2020/03/09	6	82.87	0	0.00	80.50	6	2,122	0.28%
2020/03/06	22	85.15	22	85.53	86.60	0	2,081	0.00%
2020/03/05	0	0.00	1	85.40	86.60	-1	2,040	-0.05%
2020/03/04	36	81.20	41	81.31	80.80	-5	1,912	-0.26%
2020/03/03	2	77.85	6	78.78	79.70	-4	1,822	-0.22%
2020/03/02	15	71.47	11	72.89	72.50	4	1,741	0.23%
2020/02/27	0	0.00	5	68.30	68.40	-5	1,562	-0.32%
2020/02/26	0	0.00	6	62.75	62.20	-6	1,479	-0.41%
2020/02/24	3	62.20	0	0.00	62.10	3	1,628	0.18%
2020/02/19	3	62.70	0	0.00	63.70	3	2,301	0.13%
2020/02/18	6	63.27	0	0.00	63.20	6	2,383	0.25%
2020/02/14	3	62.90	6	63.05	64.10	-3	2,468	-0.12%
2020/02/13	3	62.00	0	0.00	61.80	3	2,674	0.11%
2020/02/12	0	0.00	6	62.67	62.60	-6	2,725	-0.22%
2020/02/11	0	0.00	1	61.70	61.70	-1	2,740	-0.04%
2020/02/07	12	62.45	6	61.50	61.40	6	2,838	0.21%
2020/02/06	5	63.40	7	63.10	63.10	-2	2,969	-0.07%
2020/02/04	2	61.10	0	0.00	61.40	2	3,167	0.06%
2020/01/17	5	68.86	2	68.85	68.40	3	3,459	0.09%
2020/01/16	1	69.00	21	68.85	68.90	-20	3,441	-0.58%
2020/01/15	21	68.04	0	0.00	68.20	21	3,415	0.61%
2020/01/02	3	67.90	6	68.40	68.50	-3	3,364	-0.09%
2019/12/31	3	67.90	3	68.20	67.60	0	3,369	0.00%
2019/12/30	3	67.60	13	67.92	68.00	-10	3,374	-0.30%
2019/12/27	3	67.50	0	0.00	67.50	3	3,366	0.09%
2019/12/17	0	0.00	1	65.60	64.90	-1	3,328	-0.03%
2019/12/13	0	0.00	27	64.80	64.20	-27	3,349	-0.81%
2019/12/11	2	66.20	2	66.00	65.80	0	3,334	0.00%
2019/12/10	0	0.00	0.1	69.80	69.80	-0.1	3,269	0.00%
2019/12/09	2	68.90	0	0.00	69.90	2	3,283	0.06%
2019/12/06	0.1	67.10	0	0.00	67.00	0.1	3,272	0.00%
2019/11/27	0	0.00	1	70.60	69.40	-1	3,369	-0.03%
2019/11/22	1	71.40	0.1	70.70	70.70	0.9	3,288	0.03%
2019/11/20	0.1	67.60	0	0.00	67.60	0.1	3,147	0.00%
2019/11/19	36	72.81	3	71.13	69.40	33	3,091	1.07%
2019/11/18	3	64.77	1	69.70	69.70	2	2,685	0.07%
2019/11/15	0	0.00	2.1	64.46	63.40	-2.1	2,513	-0.08%
2019/11/12	7	64.37	4	64.03	63.80	3	2,360	0.13%
2019/11/11	0.1	61.60	3	61.30	61.40	-2.9	2,139	-0.14%
2019/11/08	2	60.00	0	0.00	60.40	2	2,086	0.10%
2019/11/07	2	60.60	7	59.06	59.20	-5	2,075	-0.24%
2019/11/06	0	0.00	7.1	60.70	60.70	-7.1	2,016	-0.35%
2019/11/05	3.1	62.58	1	61.80	62.00	2.1	1,992	0.11%
2019/11/04	7	61.29	0	0.00	61.30	7	1,890	0.37%
2019/11/01	2	58.20	0	0.00	58.10	2	1,802	0.11%
2019/10/30	2	57.90	3	57.63	58.00	-1	1,587	-0.06%
2019/10/23	0	0.00	5	55.60	55.40	-5	1,764	-0.28%
2019/10/22	5	55.20	5	56.10	55.60	0	1,786	0.00%
2019/10/21	0	0.00	2	55.50	55.70	-2	1,785	-0.11%
2019/10/17	0	0.00	3	54.50	54.80	-3	1,798	-0.17%
2019/10/16	0	0.00	2	53.25	54.00	-2	1,809	-0.11%
2019/10/15	8	53.86	3	54.50	53.70	5	1,840	0.27%
2019/10/14	2	54.75	0	0.00	54.50	2	1,965	0.10%
2019/10/08	5	55.20	0	0.00	55.10	5	1,962	0.25%
2019/10/07	0	0.00	5	57.90	56.90	-5	1,953	-0.26%
2019/09/19	0	0.00	3	56.30	55.90	-3	2,166	-0.14%
2019/09/18	8	54.66	5	54.80	55.30	3	2,151	0.14%
2019/09/12	3	56.80	0	0.00	56.80	3	2,158	0.14%
2019/09/11	8	56.99	3	57.40	56.80	5	2,178	0.23%
2019/09/10	3	56.00	93	55.82	57.30	-90	2,193	-4.10%
2019/09/05	0	0.00	1	58.60	59.10	-1	2,181	-0.05%
2019/09/03	1	56.80	3	55.80	56.90	-2	2,296	-0.09%
2019/08/28	3	55.30	0	0.00	54.00	3	2,229	0.13%
2019/08/26	0	0.00	1	53.80	54.00	-1	2,225	-0.04%
2019/08/19	0	0.00	3	53.50	55.00	-3	2,241	-0.13%
2019/08/14	3	53.60	3	54.40	53.20	0	2,375	0.00%
2019/08/12	1	53.50	0	0.00	53.20	1	2,441	0.04%
2019/08/08	0	0.00	3	53.40	53.80	-3	2,452	-0.12%
2019/08/07	0	0.00	1	51.90	52.00	-1	2,465	-0.04%
2019/08/06	1	51.00	4	50.98	51.40	-3	2,505	-0.12%
2019/08/05	7	53.19	5	52.94	52.00	2	2,501	0.08%
2019/08/02	2	57.10	3	58.30	56.80	-1	2,508	-0.04%
2019/08/01	1	59.30	1	59.10	59.40	0	2,548	0.00%
2019/07/30	3	58.17	0	0.00	57.90	3	2,818	0.11%
2019/07/29	4	58.85	0	0.00	59.40	4	2,895	0.14%
2019/07/26	3	57.33	6	58.10	57.50	-3	2,993	-0.10%
2019/07/25	93	58.57	42	57.21	57.30	51	2,998	1.70%
2019/07/24	5	56.50	16	56.80	56.80	-11	2,853	-0.39%
2019/07/23	0	0.00	12	55.10	55.10	-12	2,853	-0.42%
2019/07/18	4	56.58	1	55.80	55.80	3	2,866	0.10%
2019/07/17	8	55.75	8	56.16	56.90	0	2,884	0.00%
2019/07/16	58	58.51	26	56.55	55.80	32	2,878	1.11%
2019/07/12	7	56.64	3	55.80	55.80	4	2,765	0.14%
2019/07/11	5	55.68	25	55.93	56.30	-20	2,759	-0.72%
2019/07/09	0	0.00	3	56.00	55.80	-3	2,790	-0.11%
2019/07/05	0	0.00	2	56.10	56.30	-2	2,772	-0.07%
2019/07/03	6	55.30	12	55.69	56.10	-6	2,828	-0.21%
2019/07/02	5	55.66	3	55.40	55.40	2	2,817	0.07%
2019/07/01	3	56.07	1	56.00	56.00	2	2,799	0.07%
2019/06/21	2	53.90	5	54.14	53.30	-3	2,950	-0.10%
2019/06/20	0	0.00	2	54.00	54.30	-2	2,966	-0.07%
2019/06/19	4	53.93	0	0.00	53.60	4	2,999	0.13%
2019/06/18	5	54.06	5	52.84	52.60	0	3,011	0.00%
2019/06/17	1	54.00	0	0.00	53.10	1	2,997	0.03%
2019/06/14	2	53.70	6	53.67	54.00	-4	3,091	-0.13%
2019/06/13	3	53.20	1	53.30	54.30	2	3,127	0.06%
2019/06/12	30	53.88	0	0.00	52.90	30	3,266	0.92%
2019/06/11	1	52.80	2	52.20	53.00	-1	3,239	-0.03%
2019/06/10	4	48.43	0	0.00	48.20	4	3,180	0.13%
2019/05/30	1	48.50	1	47.50	47.55	0	3,485	0.00%
2019/05/29	2	47.20	2	48.30	48.15	0	3,504	0.00%
2019/05/27	2	45.75	0	0.00	46.15	2	3,475	0.06%
2019/05/23	1	45.00	35	45.00	47.25	-34	3,457	-0.98%
2019/05/22	0	0.00	1	46.95	46.30	-1	3,449	-0.03%
2019/05/21	35	46.80	2	47.00	47.00	33	3,416	0.97%
2019/05/20	2	42.85	3	44.80	42.75	-1	3,348	-0.03%
2019/05/17	1	46.05	3	45.00	44.95	-2	3,325	-0.06%
2019/05/16	1	47.55	1	47.10	47.10	0	3,355	0.00%
2019/05/15	8	49.10	4	49.38	49.00	4	3,342	0.12%
2019/05/14	2	48.50	0	0.00	48.40	2	3,324	0.06%
2019/05/09	21	55.17	0	0.00	53.10	21	3,187	0.66%
2019/05/08	1	56.50	0	0.00	56.50	1	3,103	0.03%
2019/05/07	2	59.45	19	59.00	58.70	-17	2,964	-0.57%
2019/04/24	0	0.00	1	51.60	51.40	-1	2,452	-0.04%
2019/04/23	0	0.00	1	51.40	51.30	-1	2,465	-0.04%
2019/04/22	1	53.00	10	52.72	53.40	-9	2,451	-0.37%
2019/04/19	10	51.55	0	0.00	51.60	10	2,435	0.41%
2019/04/16	1	53.40	1	52.20	53.40	0	2,424	0.00%
2019/04/15	1	50.80	0	0.00	51.10	1	2,418	0.04%
2019/04/11	3	50.40	6	51.65	51.80	-3	2,397	-0.13%
2019/04/10	3	49.60	0	0.00	49.25	3	2,321	0.13%
2019/04/03	2	52.40	0	0.00	53.00	2	2,213	0.09%
2019/04/02	3	52.10	0	0.00	53.30	3	2,194	0.14%
2019/03/29	1	50.60	3	54.03	53.70	-2	2,134	-0.09%
2019/03/28	1	51.00	0	0.00	51.00	1	2,020	0.05%
2019/03/26	3	53.20	0	0.00	53.00	3	1,947	0.15%
2019/03/25	19	53.52	0	0.00	52.40	19	1,913	0.99%
2019/03/20	1	55.10	5	55.78	56.00	-4	1,767	-0.23%
2019/03/19	8	55.73	1	55.20	55.20	7	1,712	0.41%
2019/03/18	0	0.00	2	53.70	53.70	-2	1,596	-0.13%
2019/03/15	2	54.10	6	50.80	54.20	-4	1,518	-0.26%
2019/03/14	0	0.00	93	49.02	49.60	-93	1,339	-6.94%
2019/03/08	0	0.00	2	48.50	48.90	-2	1,014	-0.20%
2019/03/07	0	0.00	37	46.40	46.35	-37	888	-4.16%
2019/02/22	0	0.00	5	42.16	41.85	-5	733	-0.68%
2019/02/21	20	41.33	0	0.00	41.60	20	726	2.75%
2019/02/15	0	0.00	1	41.20	41.20	-1	655	-0.15%
2019/02/12	34	38.60	0	0.00	38.40	34	555	6.12%
2019/02/11	2	37.05	0	0.00	38.95	2	546	0.37%
2019/01/23	40	36.12	0	0.00	36.30	40	517	7.73%
2019/01/21	27	36.56	0	0.00	36.85	27	499	5.41%
2019/01/18	11	36.40	0	0.00	36.60	11	491	2.24%
2019/01/17	0	0.00	20	38.00	36.80	-20	481	-4.15%
2019/01/16	20	36.92	0	0.00	37.00	20	457	4.37%
2018/06/07	0	0.00	1	43.00	43.30	-1	1,534	-0.07%
2018/05/29	0	0.00	3	43.50	43.40	-3	1,613	-0.19%
2018/05/25	0	0.00	50	42.38	42.35	-50	1,644	-3.04%
2018/05/24	20	41.89	0	0.00	42.70	20	1,709	1.17%
2018/05/21	30	42.23	0	0.00	42.70	30	1,981	1.51%
2018/05/14	0	0.00	1	41.10	41.10	-1	2,158	-0.05%
2018/04/27	0	0.00	4	45.80	45.50	-4	2,255	-0.18%
2018/04/23	1	47.20	3	46.80	46.10	-2	2,222	-0.09%
2018/04/20	2	50.30	3	49.70	49.05	-1	2,192	-0.05%
2018/04/19	1	49.55	0	0.00	49.95	1	2,164	0.05%
2018/04/17	3	49.90	0	0.00	47.90	3	2,123	0.14%
2018/04/16	1	47.50	2	47.35	48.10	-1	2,060	-0.05%
2018/04/13	2	47.68	1	47.55	48.10	1	2,048	0.05%
2018/04/12	3	48.10	0	0.00	48.00	3	2,043	0.15%
2018/04/11	4	48.41	4	49.15	49.50	0	2,025	0.00%
2018/04/03	3	46.67	0	0.00	45.90	3	1,956	0.15%
2018/04/02	1	46.05	0	0.00	47.30	1	1,932	0.05%
2018/03/28	0	0.00	6	42.52	43.85	-6	1,726	-0.35%
2018/03/26	34	38.66	29	39.21	39.90	5	1,521	0.33%
2018/03/19	1	37.75	2	37.68	37.70	-1	1,408	-0.07%
2018/03/16	1	38.35	11	38.48	38.10	-10	1,396	-0.72%
2018/03/15	10	38.93	0	0.00	39.60	10	1,340	0.75%
2018/02/26	1	36.95	0	0.00	37.00	1	1,106	0.09%
2018/02/22	1	37.50	9	35.64	35.20	-8	968	-0.83%
2018/02/21	9	36.12	0	0.00	36.10	9	861	1.04%
2018/02/02	0	0.00	18	32.70	33.05	-18	541	-3.33%
2018/01/31	0	0.00	4	31.90	31.80	-4	533	-0.75%
2018/01/29	4	31.30	0	0.00	31.70	4	542	0.74%
2018/01/19	2	31.20	62	31.98	32.10	-60	723	-8.30%
2018/01/18	60	31.28	0	0.00	31.20	60	743	8.07%