金麗科 (3228)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
880張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	202.50	0	0.00	203.00	0	1,076	0.00%
2024/12/13	0	211.00	1	208.50	208.50	-1	1,077	-0.09%
2024/12/11	1	215.50	0	0.00	215.00	1	1,074	0.09%
2024/12/09	0	220.50	0	0.00	219.00	0	1,090	0.00%
2024/12/06	0	217.50	2	218.00	221.50	-2	1,096	-0.18%
2024/12/04	0	0.00	0	223.00	221.50	0	1,107	0.00%
2024/12/02	0	206.63	1	200.00	200.00	-1	1,120	-0.09%
2024/11/28	2	201.00	3	202.33	199.00	-1	1,117	-0.09%
2024/11/27	0	215.00	0	0.00	210.00	0	1,123	0.00%
2024/11/26	0	215.00	0	0.00	215.00	0	1,127	0.00%
2024/11/25	1.1	221.10	0	0.00	220.00	1.1	1,126	0.10%
2024/11/22	0.1	221.67	0	0.00	221.00	0.1	1,127	0.01%
2024/11/21	0	222.50	0	0.00	222.00	0	1,129	0.00%
2024/11/20	1	222.97	0	0.00	223.00	1	1,130	0.09%
2024/11/19	0	222.00	0	0.00	220.50	0	1,125	0.00%
2024/11/18	0	224.00	0	0.00	220.50	0	1,115	0.00%
2024/11/15	0	224.50	0	0.00	225.50	0	1,117	0.00%
2024/11/14	0.1	228.95	0	0.00	225.00	0.1	1,118	0.01%
2024/11/13	0	232.50	0	0.00	230.00	0	1,123	0.00%
2024/11/12	0	230.00	0	0.00	233.00	0	1,146	0.00%
2024/11/11	1	233.04	1	237.50	233.00	0	1,137	0.00%
2024/11/08	2	243.00	0	0.00	240.00	2	1,130	0.18%
2024/11/07	0.2	258.00	0	0.00	250.00	0.2	1,103	0.02%
2024/11/06	0.2	262.50	0.1	261.00	258.50	0.2	1,082	0.01%
2024/11/05	1	281.99	1	276.50	267.50	0	1,031	0.00%
2024/11/04	3	253.17	3	255.22	272.00	0	953	0.00%
2024/11/01	0	0.00	2	242.25	247.50	-2	850	-0.24%
2024/10/29	0	0.00	1	222.00	221.50	-1	814	-0.12%
2024/10/28	0	222.00	0	0.00	226.00	0	812	0.00%
2024/10/25	0.1	227.00	0	0.00	223.50	0.1	844	0.01%
2024/10/24	1	239.00	0	0.00	229.50	1	863	0.12%
2024/10/23	1	235.00	0	0.00	238.00	1	873	0.11%
2024/09/27	1	234.00	0	0.00	232.00	1	893	0.11%
2024/09/16	0	0.00	1	248.50	249.50	-1	887	-0.11%
2024/09/12	0.2	245.50	0	0.00	244.50	0.2	895	0.02%
2024/09/05	0	0.00	1	233.00	232.00	-1	879	-0.11%
2024/09/04	1	219.54	0	0.00	220.00	1	866	0.12%
2024/09/03	0	243.50	0	0.00	243.50	0	829	0.00%
2024/08/30	0	0.00	0.2	277.00	271.00	-0.2	815	-0.03%
2024/08/21	0	0.00	0	283.00	278.00	0	871	0.00%
2024/08/20	1	290.50	0	0.00	288.00	1	869	0.11%
2024/08/19	0.3	284.00	0	0.00	286.00	0.3	869	0.03%
2024/08/15	1	277.50	1	272.00	277.50	0	866	0.00%
2024/08/12	0	0.00	1	280.50	273.00	-1	885	-0.11%
2024/08/09	1	263.00	0	0.00	268.50	1	893	0.11%
2024/08/08	0	0.00	1	244.50	244.50	-1	898	-0.11%
2024/08/06	2	202.50	0	0.00	202.50	2	918	0.22%
2024/07/30	2	266.50	1	270.00	276.50	1	886	0.11%
2024/07/26	3	297.50	0	0.00	294.00	3	822	0.36%
2024/07/23	2	300.25	0	0.00	311.50	2	804	0.25%
2024/07/22	0.3	297.00	0	0.00	297.00	0.3	757	0.04%
2024/07/19	5.4	350.67	2	357.50	329.50	3.4	782	0.44%
2024/07/18	3.3	372.54	0	0.00	366.00	3.3	771	0.43%
2024/07/16	0	0.00	0.1	388.00	377.50	-0.1	809	-0.01%
2024/07/15	1.5	385.99	1.1	378.55	375.50	0.4	834	0.05%
2024/07/12	0.2	364.00	4	367.38	374.00	-3.8	829	-0.46%
2024/07/10	3	380.67	1.5	380.60	380.50	1.5	829	0.18%
2024/07/09	0.5	369.50	8	382.19	371.00	-7.5	841	-0.89%
2024/07/08	1	396.00	1	402.00	390.00	0	826	0.00%
2024/07/04	0	0.00	0.2	409.17	403.50	-0.2	822	-0.03%
2024/07/03	1	416.50	0.1	418.00	410.00	0.9	827	0.11%
2024/07/02	3	413.83	2.3	414.37	412.50	0.7	827	0.08%
2024/06/28	0.2	392.00	0	0.00	391.00	0.2	814	0.02%
2024/06/27	0.3	396.55	0	0.00	391.50	0.3	821	0.04%
2024/06/25	0.1	388.00	0	0.00	387.00	0.1	831	0.01%
2024/06/21	2	402.00	0	0.00	400.00	2	902	0.22%
2024/06/20	1.2	400.45	0	0.00	400.00	1.2	950	0.13%
2024/06/19	3	407.67	2	418.41	415.00	1	954	0.10%
2024/06/18	0	391.50	1	390.00	390.00	-1	967	-0.10%
2024/06/17	1	416.96	0	0.00	404.00	1	965	0.10%
2024/06/12	0	413.50	0	0.00	419.00	0	1,003	0.00%
2024/06/05	0	416.00	1	406.00	418.50	-1	1,070	-0.09%
2024/06/04	1.1	449.27	0	0.00	424.00	1.1	1,099	0.10%
2024/06/03	1	471.00	0	0.00	471.00	1	1,113	0.09%
2024/05/31	0.2	428.00	0	0.00	428.50	0.2	1,111	0.01%
2024/05/30	0.5	426.99	1	415.00	430.50	-0.5	1,142	-0.04%
2024/05/29	1	417.00	1	414.50	419.00	0	1,163	0.00%
2024/05/27	1	351.50	1	361.00	361.00	0	1,185	0.00%
2024/05/22	0	359.00	0	0.00	358.00	0	1,230	0.00%
2024/05/21	0	372.58	0.3	378.00	366.00	-0.2	1,286	-0.02%
2024/05/20	0.1	386.00	0	0.00	379.50	0.1	1,347	0.00%
2024/05/17	0.2	373.00	0	0.00	378.50	0.2	1,365	0.01%
2024/05/16	0	0.00	1	316.00	344.50	-1	1,359	-0.07%
2024/05/15	1.1	327.60	0	0.00	313.50	1.1	1,374	0.08%
2024/05/13	1	298.00	0	0.00	317.00	1	1,432	0.07%
2024/05/10	2	304.25	0.2	298.00	305.00	1.8	1,470	0.12%
2024/05/09	1	347.00	0	0.00	331.00	1	1,475	0.07%
2024/05/02	0	330.00	0	0.00	330.00	0	1,545	0.00%
2024/04/30	0	0.00	0.1	340.00	340.00	-0.1	1,548	-0.01%
2024/04/29	0	0.00	0.2	341.00	345.00	-0.2	1,548	-0.01%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	367.45	0	0.00	340.00	1	1,574	0.06%
2024/04/22	1.1	377.84	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	8	436.35	0	0.00	419.00	8	1,578	0.51%
2024/04/18	1	468.00	0	0.00	465.00	1	1,583	0.06%
2024/04/17	1	481.50	0	0.00	478.50	1	1,625	0.06%
2024/04/16	3.5	476.80	1	484.00	477.00	2.5	1,647	0.15%
2024/04/15	3	488.83	2	496.00	484.00	1	1,673	0.06%
2024/04/12	0	0.00	1	510.00	501.00	-1	1,679	-0.06%
2024/04/11	1	501.06	0	0.00	502.00	1	1,713	0.06%
2024/04/09	0	0.00	1	494.00	495.00	-1	1,797	-0.06%
2024/04/03	2	510.00	0	0.00	503.00	2	1,831	0.11%
2024/04/02	1	540.00	1	516.00	516.00	0	1,846	0.00%
2024/03/26	0	0.00	0.1	546.00	560.00	-0.1	1,835	0.00%
2024/03/25	0	0.00	0.1	526.00	526.00	-0.1	1,819	0.00%
2024/03/21	0	0.00	1	482.00	485.00	-1	1,798	-0.06%
2024/03/15	0	0.00	0	457.00	438.50	0	1,826	0.00%
2024/03/14	2	459.98	0	0.00	455.00	2	1,834	0.11%
2024/03/13	1	475.00	0	0.00	466.50	1	1,847	0.05%
2024/03/08	0	0.00	2	509.50	495.00	-2	1,868	-0.11%
2024/03/07	2	532.00	0	0.00	521.00	2	1,862	0.11%
2024/03/05	1	474.95	1	490.00	511.00	0	1,831	0.00%
2024/03/04	1	481.04	0	485.50	477.50	1	1,803	0.05%
2024/03/01	0	500.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	490.50	1	495.00	503.00	-1	1,773	-0.05%
2024/02/22	0	0.00	1.2	478.29	494.00	-1.2	1,843	-0.07%
2024/02/21	0	468.63	0	478.00	454.50	0	1,839	0.00%
2024/02/20	0.1	514.60	0	0.00	505.00	0.1	1,819	0.00%
2024/02/19	0	525.00	0	0.00	527.00	0	1,811	0.00%
2024/02/05	1	470.00	1	480.00	482.50	0	1,879	0.00%
2024/02/02	1	447.00	3.1	459.84	480.00	-2.1	1,916	-0.11%
2024/02/01	1	442.45	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0	0.00	1	450.00	454.50	-1	1,904	-0.05%
2024/01/26	0	0.00	0.3	418.00	419.50	-0.3	2,013	-0.01%
2024/01/22	0	0.00	1	395.00	394.50	-1	2,000	-0.05%
2024/01/19	0.3	383.37	0	0.00	382.00	0.3	1,993	0.01%
2024/01/18	0	378.50	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1.3	388.13	0.2	380.50	396.50	1.1	2,002	0.06%
2024/01/16	0	397.10	0.5	399.00	400.50	-0.5	1,948	-0.02%
2024/01/12	0.2	376.68	0	0.00	376.00	0.2	1,896	0.01%
2024/01/11	0	362.50	0.2	383.00	386.00	-0.1	1,868	-0.01%
2024/01/10	0.2	351.43	0	0.00	352.00	0.2	1,831	0.01%
2024/01/09	0.3	332.35	0.4	344.00	345.00	-0.1	1,816	0.00%
2024/01/08	0	0.00	0.1	322.00	321.00	-0.1	1,804	0.00%
2024/01/05	0	0.00	2.5	328.90	327.00	-2.5	1,793	-0.14%
2024/01/04	1	297.00	0.1	301.82	320.00	0.9	1,756	0.05%
2024/01/03	3	297.67	1	295.00	301.00	2	1,715	0.12%
2024/01/02	1	272.50	1	280.00	280.00	0	1,666	0.00%
2023/12/29	1	280.00	0	0.00	280.00	1	1,649	0.06%
2023/12/28	1	268.00	1	263.00	269.50	0	1,614	0.00%
2023/12/21	1	263.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	0	0.00	1	266.00	268.00	-1	1,553	-0.06%
2023/12/19	1	253.50	0	0.00	252.00	1	1,521	0.07%
2023/12/07	0	255.31	3	254.67	249.50	-3	1,391	-0.21%
2023/12/06	0.7	279.38	1	280.50	265.00	-0.3	1,365	-0.03%
2023/12/05	2	259.96	4	262.00	263.00	-2	1,358	-0.15%
2023/12/04	4	280.38	7.1	273.64	268.00	-3.1	1,369	-0.23%
2023/12/01	1.1	268.05	0.1	276.00	278.00	1	1,377	0.07%
2023/11/28	1	238.00	0	0.00	244.50	1	1,422	0.07%
2023/11/24	3	226.00	3	219.33	242.50	0	1,417	0.00%
2023/11/21	0	0.00	2.4	234.83	231.50	-2.4	1,304	-0.18%
2023/11/20	2	201.00	0	0.00	222.00	2	1,267	0.16%
2023/11/17	0	0.00	3	195.67	203.00	-3	1,223	-0.25%
2023/11/16	4	182.63	0.4	185.48	185.00	3.6	1,201	0.30%
2023/11/15	4	186.00	2	192.00	186.00	2	1,213	0.16%
2023/11/14	0	0.00	1	181.00	186.50	-1	1,180	-0.08%
2023/11/10	0	0.00	3	162.00	165.00	-3	1,084	-0.28%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,020	-0.10%
2023/11/08	1	142.00	0	0.00	139.00	1	989	0.10%
2023/11/06	0	0.00	2	140.49	144.00	-2	943	-0.21%
2023/11/03	1	129.50	1	127.50	131.00	0	897	0.00%
2023/10/31	0	0.00	1	118.50	116.00	-1	873	-0.11%
2023/10/30	1	120.00	0	0.00	120.50	1	886	0.11%
2023/10/26	0	0.00	0	122.00	122.00	0	901	0.00%
2023/10/20	0	0.00	1	115.50	116.00	-1	924	-0.11%
2023/10/18	0	0.00	0.5	121.00	119.50	-0.5	953	-0.05%
2023/09/28	2	106.00	0	0.00	105.50	2	1,090	0.18%
2023/09/27	0	0.00	1	108.50	106.50	-1	1,094	-0.09%
2023/09/22	1	105.00	0	0.00	104.50	1	1,103	0.09%
2023/09/19	0	0.00	2	112.00	111.00	-2	1,106	-0.18%
2023/09/18	2	115.50	1	113.50	113.50	1	1,108	0.09%
2023/09/15	2	116.75	0	0.00	113.50	2	1,108	0.18%
2023/09/14	1	123.50	0	0.00	120.50	1	1,099	0.09%
2023/09/11	0	0.00	1	118.00	119.50	-1	1,120	-0.09%
2023/09/08	1	121.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	0	0.00	1.6	123.91	124.00	-1.6	1,113	-0.14%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/05	2	111.00	1	112.50	109.00	1	1,041	0.10%
2023/09/01	1	98.30	0	0.00	106.00	1	996	0.10%
2023/08/31	0	0.00	1	99.50	96.70	-1	980	-0.10%
2023/08/24	2	108.00	0	0.00	104.50	2	981	0.20%
2023/08/23	1	111.50	0	0.00	110.50	1	981	0.10%
2023/08/21	2	96.00	2	97.00	98.10	0	966	0.00%
2023/08/17	2	105.00	2	106.00	105.00	0	916	0.00%
2023/08/14	2	106.00	2	108.00	106.00	0	931	0.00%
2023/08/11	1	110.00	1	110.00	110.00	0	924	0.00%
2023/08/07	1	121.00	1	122.50	122.50	0	881	0.00%
2023/08/02	0	0.00	1	118.00	118.50	-1	869	-0.12%
2023/08/01	3	121.00	0	0.00	121.00	3	854	0.35%
2023/07/27	1	124.50	0	0.00	122.00	1	835	0.12%
2023/07/26	1	120.00	2	120.75	121.00	-1	826	-0.12%
2023/07/24	1	121.00	1	122.00	122.50	0	814	0.00%
2023/07/21	0	0.00	1	129.50	129.50	-1	796	-0.13%
2023/07/20	0	0.00	1	132.00	133.50	-1	812	-0.12%
2023/07/19	2	134.50	1	135.00	134.50	1	808	0.12%
2023/07/14	2	137.25	1	137.50	135.50	1	802	0.12%
2023/07/13	0	0.00	1	133.00	139.00	-1	794	-0.13%
2023/07/12	1.1	129.73	0	0.00	128.50	1.1	751	0.15%
2023/07/11	1	142.50	0	0.00	142.50	1	738	0.14%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	0	0.00	4	140.50	139.00	-4	754	-0.53%
2023/07/04	1	158.00	1	157.00	157.00	0	713	0.00%
2023/06/29	2	162.50	2	163.00	165.00	0	719	0.00%
2023/06/28	1	161.00	1	163.50	160.00	0	716	0.00%
2023/06/27	2	160.00	2	161.00	160.00	0	733	0.00%
2023/06/20	2	164.50	1	168.00	164.50	1	792	0.13%
2023/06/19	1	167.00	2	165.50	167.00	-1	824	-0.12%
2023/06/16	1	162.00	1	165.00	161.50	0	803	0.00%
2023/06/15	1	164.50	1	167.00	165.00	0	802	0.00%
2023/06/14	2	160.50	2	160.00	160.50	0	798	0.00%
2023/06/09	2	158.00	2	159.00	158.00	0	830	0.00%
2023/06/02	2	161.75	2	162.50	159.00	0	882	0.00%
2023/06/01	3	164.00	3	162.50	164.00	0	880	0.00%
2023/05/30	2	165.50	2	167.00	165.00	0	919	0.00%
2023/05/29	4	169.00	4	166.75	169.00	0	954	0.00%
2023/05/26	1	163.50	1	169.00	163.50	0	969	0.00%
2023/05/25	1	163.00	1	165.00	163.00	0	991	0.00%
2023/05/11	0	0.00	1	164.00	162.00	-1	1,186	-0.08%
2023/05/09	4	165.25	3	166.67	165.00	1	1,261	0.08%
2023/05/03	3	162.00	0	0.00	168.00	3	1,422	0.21%
2023/05/02	0	0.00	1	168.00	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/25	2	159.25	0	0.00	159.00	2	1,520	0.13%
2023/04/19	1	179.00	2	179.50	179.00	-1	1,670	-0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	3	183.50	3	184.00	185.00	0	1,746	0.00%
2023/04/06	2	195.00	2	194.50	195.00	0	1,759	0.00%
2023/03/31	3	194.33	0	0.00	194.50	3	1,746	0.17%
2023/03/30	0	0.00	1	194.50	195.00	-1	1,736	-0.06%
2023/03/27	2	197.00	2	198.50	197.00	0	1,697	0.00%
2023/03/24	1	196.50	1	198.00	196.50	0	1,660	0.00%
2023/03/22	0	0.00	1	192.00	197.50	-1	1,787	-0.06%
2023/03/21	1	188.50	1	188.00	186.00	0	1,761	0.00%
2023/03/17	2	182.50	2	182.00	182.00	0	1,833	0.00%
2023/03/16	1	181.00	1	178.50	178.50	0	1,907	0.00%
2023/03/15	2	185.00	2	188.00	181.50	0	2,006	0.00%
2023/03/14	2	179.50	2	180.00	179.00	0	2,058	0.00%
2023/03/13	3	182.50	2	183.50	183.50	1	2,088	0.05%
2023/03/10	2	186.50	2	191.50	186.50	0	2,115	0.00%
2023/03/09	2	194.75	2	195.00	193.50	0	2,136	0.00%
2023/03/08	2	195.00	2	193.75	195.00	0	2,142	0.00%
2023/03/07	3	195.67	3	196.83	194.00	0	2,146	0.00%
2023/03/06	1	201.00	1	198.00	198.00	0	2,142	0.00%
2023/03/03	2	200.00	2	201.50	199.00	0	2,153	0.00%
2023/03/02	4	198.63	3	199.50	198.50	1	2,169	0.05%
2023/03/01	2	201.50	5	201.30	201.50	-3	2,149	-0.14%
2023/02/24	2	194.00	2	198.50	195.50	0	2,112	0.00%
2023/02/22	5	190.30	1	191.50	191.50	4	2,052	0.19%
2023/02/21	4	200.13	4	203.25	202.00	0	2,011	0.00%
2023/02/20	1	193.00	1	202.00	200.00	0	1,972	0.00%
2023/02/17	1	192.00	1	191.50	191.50	0	1,935	0.00%
2023/02/16	2	196.50	2	194.25	195.50	0	1,925	0.00%
2023/02/15	2	189.50	2	190.50	190.00	0	1,911	0.00%
2023/02/14	2	191.50	2	192.50	190.00	0	1,907	0.00%
2023/02/13	2	191.75	3	193.00	191.50	-1	1,902	-0.05%
2023/02/10	1	195.00	1	191.50	191.50	0	1,900	0.00%
2023/02/09	8	202.50	7	203.86	196.50	1	1,967	0.05%
2023/02/08	1	207.50	8	201.69	205.00	-7	2,014	-0.35%
2023/02/07	1	195.00	1	194.50	195.00	0	2,115	0.00%
2023/02/06	3	192.83	3	193.00	193.00	0	2,197	0.00%
2023/02/03	6	196.92	1	203.50	195.00	5	2,194	0.23%
2023/02/02	6	189.50	7	190.93	203.00	-1	2,139	-0.05%
2023/02/01	2	190.00	2	190.25	188.50	0	2,076	0.00%
2023/01/31	1	185.00	1	186.50	185.00	0	2,058	0.00%
2023/01/16	0	0.00	1	184.00	185.50	-1	1,979	-0.05%
2023/01/10	0	0.00	1	184.50	180.50	-1	1,901	-0.05%
2023/01/09	1	177.00	2	178.00	178.00	-1	1,834	-0.05%
2023/01/05	1	174.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	180.00	0	0.00	176.50	1	1,738	0.06%
2022/12/26	0	0.00	2	183.00	178.50	-2	1,996	-0.10%
2022/12/22	0	0.00	3	186.00	189.50	-3	2,116	-0.14%
2022/12/16	0	0.00	2	195.00	192.50	-2	2,308	-0.09%
2022/12/12	1	190.50	1	190.00	190.50	0	2,197	0.00%
2022/12/09	1	197.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	1	189.00	4	190.75	198.00	-3	2,173	-0.14%
2022/12/07	2	209.19	4	205.00	196.50	-2	2,132	-0.09%
2022/12/06	0	0.00	1	212.00	218.00	-1	2,085	-0.05%
2022/12/05	1	181.00	1	197.00	198.50	0	2,087	0.00%
2022/12/02	1	179.50	1	181.00	180.50	0	2,106	0.00%
2022/12/01	1	186.00	1	187.00	183.50	0	2,078	0.00%
2022/11/25	2	206.00	2	215.00	200.50	0	2,164	0.00%
2022/11/24	2	208.00	4	212.00	210.00	-2	2,164	-0.09%
2022/11/18	0	0.00	1	201.00	201.00	-1	2,192	-0.05%
2022/11/08	0	160.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	11	180.64	11	179.50	177.50	0	2,369	0.00%
2022/11/04	4	165.50	5	168.80	172.00	-1	2,314	-0.04%
2022/11/03	9	162.89	9	163.56	165.50	0	2,255	0.00%
2022/11/02	4	151.38	4	150.75	158.00	0	2,134	0.00%
2022/10/27	1	115.53	0	0.00	125.00	1	2,164	0.05%
2022/10/26	0	128.00	0	0.00	128.00	0	2,196	0.00%
2022/10/25	0	146.50	0	0.00	142.00	0	2,209	0.00%
2022/10/19	1	144.00	4	159.13	163.00	-3	2,380	-0.13%
2022/10/12	2	199.25	1	215.50	215.50	1	2,489	0.04%
2022/10/06	2	251.00	1	252.00	252.50	1	2,464	0.04%
2022/10/05	2	268.00	2	267.00	250.00	0	2,377	0.00%
2022/10/04	7	281.93	6	280.08	274.00	1	2,310	0.04%
2022/10/03	1	285.00	1	292.00	287.00	0	2,223	0.00%
2022/09/30	5	275.00	5	281.90	291.50	0	2,198	0.00%
2022/09/29	6	288.67	4	289.13	281.50	2	2,157	0.09%
2022/09/28	7	308.93	3	310.00	287.50	4	2,116	0.19%
2022/09/27	10	306.09	10	306.45	319.00	0	2,078	0.00%
2022/09/26	3	323.35	2	326.25	312.00	1	2,115	0.05%
2022/09/23	4	356.85	2	367.25	340.50	2	2,146	0.09%
2022/09/22	2	349.00	3	350.17	356.50	-1	2,143	-0.05%
2022/09/21	1	348.00	1	350.00	350.50	0	2,189	0.00%
2022/09/20	1	344.00	2	350.00	354.00	-1	2,261	-0.04%
2022/09/19	3	347.98	2	348.50	340.00	1	2,336	0.04%
2022/09/16	7.1	357.42	3	361.17	348.00	4.1	2,414	0.17%
2022/09/15	1	372.50	1	373.00	367.00	0	2,426	0.00%
2022/09/14	7	372.64	4	373.38	372.50	3	2,421	0.12%
2022/09/13	5	375.44	0	0.00	375.50	5	2,385	0.21%
2022/09/12	2	367.00	6	365.00	375.50	-4	2,335	-0.17%
2022/09/08	4	339.75	5	340.40	347.00	-1	2,277	-0.04%
2022/09/07	1	318.50	1	321.00	322.00	0	2,228	0.00%
2022/09/06	3	335.50	3	329.50	324.50	0	2,220	0.00%
2022/09/05	5	331.00	2	334.50	326.50	3	2,212	0.14%
2022/09/02	7	331.14	10	327.70	334.00	-3	2,204	-0.14%
2022/09/01	4.1	316.85	3	317.33	311.00	1.1	2,146	0.05%
2022/08/31	9.1	323.33	11	323.64	325.00	-2	2,125	-0.09%
2022/08/30	3	314.82	2	318.25	315.00	1	2,130	0.05%
2022/08/29	2	313.47	1	313.00	315.00	1	2,146	0.05%
2022/08/26	0	327.00	3	333.50	324.50	-3	2,147	-0.14%
2022/08/25	4	328.13	2	329.00	325.50	2	2,149	0.09%
2022/08/24	0	322.00	0	0.00	321.50	0	2,163	0.00%
2022/08/23	1	325.04	0	0.00	323.00	1	2,161	0.05%
2022/08/22	0	336.50	0	0.00	333.50	0	2,154	0.00%
2022/08/19	0	341.50	0	0.00	342.00	0	2,153	0.00%
2022/08/17	1	331.46	5	327.50	331.50	-4	2,100	-0.19%
2022/08/16	3	335.33	2	342.50	330.50	1	2,088	0.05%
2022/08/15	1	334.99	1	336.50	339.00	0	2,063	0.00%
2022/08/12	3	337.00	2	337.50	335.00	1	2,048	0.05%
2022/08/11	1	340.00	1	342.00	333.50	0	2,029	0.00%
2022/08/10	9	328.44	8	327.19	332.50	1	2,006	0.05%
2022/08/09	7	316.43	9	319.72	327.50	-2	1,981	-0.10%
2022/08/08	2	305.00	2	303.75	307.00	0	1,951	0.00%
2022/08/05	1	318.00	1	313.00	313.00	0	1,946	0.00%
2022/08/04	7	310.43	3	310.33	313.00	4	1,961	0.20%
2022/08/03	5	306.80	4	307.38	312.00	1	1,943	0.05%
2022/08/02	6	312.42	5	312.90	305.00	1	1,915	0.05%
2022/08/01	1	338.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	6	344.00	6	345.25	350.00	0	1,951	0.00%
2022/07/28	8	349.38	7	349.21	340.00	1	1,919	0.05%
2022/07/27	11	331.64	12	329.92	345.00	-1	1,843	-0.05%
2022/07/26	8	315.94	7	314.29	314.00	1	1,803	0.06%
2022/07/25	8	318.81	9	321.22	325.50	-1	1,788	-0.06%
2022/07/22	3	342.50	3	344.33	329.00	0	1,766	0.00%
2022/07/21	5	335.40	5	336.20	341.00	0	1,742	0.00%
2022/07/20	5	319.20	7	325.07	324.50	-2	1,708	-0.12%
2022/07/19	3	320.50	1	311.50	308.00	2	1,672	0.12%
2022/07/18	0	0.00	4	340.00	340.00	-4	1,639	-0.24%
2022/07/15	0	0.00	2	320.25	327.00	-2	1,632	-0.12%
2022/07/13	1	299.00	5	308.30	299.00	-4	1,629	-0.25%
2022/07/12	0	0.00	2	313.00	295.00	-2	1,630	-0.12%
2022/07/04	3	286.83	0	0.00	270.50	3	1,613	0.19%
2022/07/01	15	326.47	13	321.42	300.50	2	1,537	0.13%
2022/06/30	7	329.64	5	329.40	327.50	2	1,482	0.13%
2022/06/29	10	332.30	12	334.29	340.00	-2	1,460	-0.14%
2022/06/28	4	315.63	3	329.50	327.00	1	1,400	0.07%
2022/06/27	14	332.07	11	332.36	319.50	3	1,324	0.23%
2022/06/24	5	348.18	6	348.75	355.00	-1	1,234	-0.08%
2022/06/23	11	372.68	0	0.00	362.50	11	1,143	0.96%
2022/06/22	0	0.00	1	423.00	402.50	-1	1,105	-0.09%
2022/06/20	0	423.00	1	427.00	418.00	-1	1,088	-0.09%
2022/06/17	1	420.56	0	0.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	1	445.00	425.50	-1	1,068	-0.09%
2022/06/15	1	442.50	1	444.00	437.00	0	1,059	0.00%
2022/06/14	1	440.50	3	443.00	442.00	-2	1,070	-0.19%
2022/06/13	4.3	442.88	5	440.40	446.00	-0.7	1,070	-0.07%
2022/06/10	0	430.50	0	0.00	438.00	0	1,065	0.00%
2022/06/09	0	430.25	2	435.75	432.50	-2	1,060	-0.19%
2022/06/08	1.1	438.04	0.2	443.12	434.00	0.9	1,057	0.09%
2022/06/07	0	419.00	0.1	433.83	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	412.01	420.00	-1	1,038	-0.10%
2022/06/01	1	404.00	0	402.50	396.50	1	1,034	0.09%
2022/05/27	0	0.00	1	372.50	373.50	-1	994	-0.10%
2022/05/26	0	0.00	1	357.50	357.50	-1	989	-0.10%
2022/05/25	0	0.00	1	362.00	362.00	-1	1,003	-0.10%
2022/05/24	1	364.00	0	0.00	359.50	1	1,015	0.10%
2022/05/20	0	0.00	1	364.50	364.00	-1	1,018	-0.10%
2022/05/19	1	356.00	1	363.00	363.00	0	1,011	0.00%
2022/05/16	1	357.50	1	364.00	351.50	0	1,006	0.00%
2022/05/13	2	373.75	1	364.00	361.00	1	999	0.10%
2022/05/10	1	357.50	1	367.50	369.00	0	957	0.00%
2022/05/09	0	0.00	1	378.50	365.00	-1	952	-0.11%
2022/05/06	1	373.00	3	365.00	365.00	-2	934	-0.21%
2022/05/05	0	0.00	1	339.50	347.50	-1	899	-0.11%
2022/05/04	0	0.00	2	324.50	327.00	-2	921	-0.22%
2022/05/03	2	318.25	0	0.00	316.50	2	936	0.21%
2022/04/29	0	0.00	1	317.00	318.50	-1	961	-0.10%
2022/04/27	3	306.50	3	307.67	309.00	0	1,020	0.00%
2022/04/25	2	318.25	1	315.50	315.50	1	1,076	0.09%
2022/04/22	1	325.00	0	0.00	329.50	1	1,123	0.09%
2022/04/21	0	0.00	1	335.50	333.00	-1	1,136	-0.09%
2022/04/20	2	338.75	1	342.00	333.00	1	1,152	0.09%
2022/04/19	1	357.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	0	0.00	1	362.00	350.00	-1	1,162	-0.09%
2022/04/14	1	348.00	1	351.00	350.00	0	1,197	0.00%
2022/04/12	1	319.00	1	322.00	327.00	0	1,215	0.00%
2022/04/08	1	345.00	1	357.00	343.50	0	1,284	0.00%
2022/04/07	1	355.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	371.00	1	373.00	373.00	0	1,316	0.00%
2022/03/28	1	383.00	0	0.00	382.00	1	1,350	0.07%
2022/03/24	0	0.00	1	381.00	391.50	-1	1,363	-0.07%
2022/03/22	0	0.00	1	392.00	390.00	-1	1,376	-0.07%
2022/03/21	0	0.00	1	391.50	390.00	-1	1,393	-0.07%
2022/03/17	0	0.00	2	385.25	390.50	-2	1,406	-0.14%
2022/03/16	1	350.00	1	363.00	363.00	0	1,394	0.00%
2022/03/15	2	365.25	0	0.00	354.00	2	1,381	0.14%
2022/03/11	1	388.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	2	398.00	406.00	-2	1,416	-0.14%
2022/03/09	1	371.05	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	403.86	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1	405.06	0	0.00	403.00	1	1,424	0.07%
2022/03/04	3.1	427.51	1	428.01	426.00	2	1,421	0.14%
2022/03/02	0.1	431.50	0	0.00	430.00	0.1	1,429	0.01%
2022/03/01	0	0.00	3	436.67	434.50	-3	1,460	-0.21%
2022/02/25	0	0.00	1	419.00	420.00	-1	1,455	-0.07%
2022/02/23	1	424.00	1	419.50	419.50	0	1,436	0.00%
2022/02/22	2	418.00	0	0.00	415.00	2	1,452	0.14%
2022/02/18	0	0.00	1	440.00	438.50	-1	1,462	-0.07%
2022/02/17	2.1	434.98	0	0.00	435.00	2.1	1,517	0.14%
2022/02/16	0	0.00	2	444.50	442.00	-2	1,602	-0.12%
2022/02/15	3	436.17	1	430.50	430.50	2	1,699	0.12%
2022/02/14	2	440.50	1	435.00	435.00	1	1,745	0.06%
2022/02/08	1	460.00	1	463.00	462.50	0	1,759	0.00%
2022/01/26	0	0.00	1	467.50	462.00	-1	1,752	-0.06%
2022/01/24	2	452.75	3	461.50	466.50	-1	1,748	-0.06%
2022/01/20	0	0.00	1	471.00	471.00	-1	1,764	-0.06%
2022/01/18	2	466.50	2	472.75	460.00	0	1,760	0.00%
2022/01/17	1	471.00	1	473.50	473.00	0	1,754	0.00%
2022/01/04	2	477.50	1	463.50	463.50	1	1,878	0.05%
2022/01/03	2	475.00	2	479.00	487.50	0	1,859	0.00%
2021/12/30	0	0.00	1	460.00	474.00	-1	1,844	-0.05%
2021/12/29	1	455.00	1	460.50	451.50	0	1,841	0.00%
2021/12/28	1	459.00	1	461.50	447.50	0	1,866	0.00%
2021/12/27	2	456.25	1	467.50	454.50	1	1,875	0.05%
2021/12/08	1	453.00	1	460.00	439.00	0	1,997	0.00%
2021/12/07	1	450.00	0	0.00	452.00	1	2,003	0.05%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/15	0	0.00	1	521.00	514.00	-1	2,119	-0.05%
2021/11/10	0	0.00	0.1	410.50	410.50	-0.1	2,018	0.00%
2021/11/05	0	0.00	1	397.00	397.50	-1	2,090	-0.05%
2021/11/04	1	397.50	1	399.00	389.00	0	2,101	0.00%
2021/11/02	1	401.50	1	405.00	392.00	0	2,147	0.00%
2021/11/01	1	400.50	1	400.50	398.00	0	2,166	0.00%
2021/10/29	1	397.50	1	409.00	396.00	0	2,213	0.00%
2021/10/28	1	405.50	0	0.00	399.50	1	2,290	0.04%
2021/10/26	0	0.00	1	412.50	412.00	-1	2,311	-0.04%
2021/10/25	1	415.50	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	1	422.00	419.00	-1	2,260	-0.04%
2021/10/21	1	412.50	0	0.00	413.00	1	2,239	0.04%
2021/10/19	1	384.00	2	389.75	388.50	-1	2,147	-0.05%
2021/10/15	0	0.00	1	376.00	383.00	-1	2,119	-0.05%
2021/10/06	1	325.50	1	324.50	316.50	0	2,140	0.00%
2021/10/04	1	303.00	1	311.00	299.50	0	2,182	0.00%
2021/10/01	0	0.00	0.2	307.17	306.50	-0.2	2,206	-0.01%
2021/09/29	0	0.00	0.1	330.00	326.50	-0.1	2,213	0.00%
2021/09/23	0.1	342.50	0	0.00	342.50	0.1	2,354	0.00%
2021/09/16	1	384.00	1.2	363.33	357.00	-0.2	2,348	-0.01%
2021/09/14	2	386.52	3	389.17	379.50	-1	2,356	-0.04%
2021/09/10	1	373.00	0.1	378.19	373.00	0.9	2,298	0.04%
2021/09/08	0	0.00	0	399.50	392.00	0	2,341	0.00%
2021/09/07	1	402.00	1	413.50	393.00	0	2,321	0.00%
2021/09/06	0	410.00	0	0.00	406.50	0	2,302	0.00%
2021/09/03	3	410.33	1	414.00	416.00	2	2,284	0.09%
2021/09/01	1	413.00	1	409.50	409.50	0	2,227	0.00%
2021/08/27	1	408.50	0	0.00	399.00	1	2,189	0.05%
2021/08/24	1	416.35	1	410.00	410.00	0	2,138	0.00%
2021/08/23	2.1	429.07	1	437.50	423.50	1.1	2,120	0.05%
2021/08/20	4	401.85	4	404.50	420.00	0	2,089	0.00%
2021/08/19	6	397.75	7	401.21	395.50	-1	2,044	-0.05%
2021/08/18	0	0.00	1	382.00	398.00	-1	2,013	-0.05%
2021/08/17	1	371.00	2	374.00	371.00	-1	1,955	-0.05%
2021/08/13	1	403.00	1	406.50	407.00	0	1,875	0.00%
2021/08/12	3	405.83	2	411.00	400.00	1	1,844	0.05%
2021/08/10	1.1	436.02	0	0.00	435.50	1.1	1,755	0.06%
2021/08/09	1.1	453.95	0	0.00	453.00	1.1	1,725	0.06%
2021/08/06	2	455.00	1	471.00	473.00	1	1,754	0.06%
2021/08/05	0.1	470.00	0	0.00	453.00	0.1	1,810	0.01%
2021/08/04	5	468.60	5	464.90	473.50	0	1,904	0.00%
2021/08/03	5	447.40	6	450.00	456.00	-1	1,920	-0.05%
2021/07/30	1	443.50	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	1	458.00	458.00	-1	1,779	-0.06%
2021/07/27	1	451.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	1	460.00	466.50	-1	1,777	-0.06%
2021/07/23	1	443.00	0	0.00	446.00	1	1,777	0.06%
2021/07/22	0	440.00	2	446.00	450.00	-2	1,784	-0.11%
2021/07/21	0	0.00	0.7	438.69	425.00	-0.7	1,794	-0.04%
2021/07/20	1	442.50	0	0.00	429.00	1	1,830	0.05%
2021/07/19	0	0.00	1	450.00	446.50	-1	1,823	-0.05%
2021/07/16	1	446.00	1	449.00	450.00	0	1,826	0.00%
2021/07/15	2	450.50	3	451.67	451.50	-1	1,840	-0.05%
2021/07/14	1	431.50	1	434.50	432.00	0	1,787	0.00%
2021/07/13	0	454.00	0	0.00	430.00	0	1,762	0.00%
2021/07/12	2.1	432.15	4	430.88	434.00	-2	1,689	-0.12%
2021/07/09	2	411.00	1	420.50	403.50	1	1,639	0.06%
2021/07/08	0	0.00	2	388.00	411.00	-2	1,665	-0.12%
2021/07/02	0	0.00	2	376.00	379.50	-2	1,907	-0.10%
2021/06/30	1	376.50	1	368.50	372.00	0	1,876	0.00%
2021/06/29	1	379.50	1	375.50	373.00	0	1,903	0.00%
2021/06/28	1	379.00	0	0.00	370.50	1	1,889	0.05%
2021/06/15	0	0.00	1	405.00	406.50	-1	1,732	-0.06%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	1	216.50	1	221.00	221.00	0	2,338	0.00%
2021/05/20	0	0.00	4	200.00	201.00	-4	2,406	-0.17%
2021/05/14	3	231.83	1	232.50	212.50	2	2,589	0.08%
2021/05/13	7	249.57	5	249.60	232.50	2	2,524	0.08%
2021/05/12	3	233.17	1	223.00	239.50	2	2,425	0.08%
2021/05/11	1	228.00	0	0.00	218.00	1	2,303	0.04%
2021/05/07	0	0.00	0.1	171.50	198.00	-0.1	2,222	0.00%
2021/05/05	0.2	199.50	0	0.00	199.50	0.2	2,192	0.01%
2021/05/03	0.5	246.00	0	0.00	246.00	0.5	2,361	0.02%
2021/04/27	0.1	231.00	0	0.00	264.00	0.1	2,579	0.00%
2021/04/26	0	0.00	1	240.00	240.00	-1	2,569	-0.04%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/14	7	425.21	7	426.93	394.00	0	2,535	0.00%
2021/04/13	9.5	456.14	10	452.20	437.50	-0.5	2,469	-0.02%
2021/04/12	7	444.29	6	442.50	448.00	1	2,442	0.04%
2021/04/09	2.3	481.22	0	0.00	463.50	2.3	2,387	0.10%
2021/04/08	0.1	546.00	0	0.00	512.00	0.1	2,336	0.00%
2021/04/07	3	565.33	0	0.00	552.00	3	2,337	0.13%
2021/04/06	1	589.00	0	0.00	565.00	1	2,344	0.04%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/30	1	480.00	1	490.00	487.50	0	2,386	0.00%
2021/03/29	1	463.50	2	470.00	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	2	502.00	515.00	-2	2,457	-0.08%
2021/03/25	1	496.00	0	0.00	490.50	1	2,475	0.04%
2021/03/24	0	0.00	1	485.00	493.00	-1	2,544	-0.04%
2021/03/23	1	472.50	1	490.00	484.00	0	2,582	0.00%
2021/03/19	1	477.50	1	499.00	477.50	0	2,648	0.00%
2021/03/18	1	493.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	1	488.50	1	494.00	499.00	0	2,698	0.00%
2021/03/16	4	483.88	4	484.75	483.00	0	2,657	0.00%
2021/03/15	11.1	471.13	11	472.27	480.50	0.1	2,601	0.00%
2021/03/12	0	0.00	1	432.00	451.00	-1	2,516	-0.04%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/03/09	1	368.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	1	390.00	1	390.00	372.00	0	2,520	0.00%
2021/03/05	0	0.00	2	379.50	380.00	-2	2,561	-0.08%
2021/03/04	1	371.00	1	377.50	374.00	0	2,586	0.00%
2021/03/03	1	345.00	3	367.00	375.00	-2	2,638	-0.08%
2021/03/02	1	347.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	0	0.00	2	355.00	361.00	-2	2,794	-0.07%
2021/02/24	3	353.83	3.3	360.07	333.50	-0.3	2,955	-0.01%
2021/02/23	4	355.56	2	353.00	353.50	2	2,901	0.07%
2021/02/22	0.1	343.00	1	334.00	349.00	-0.9	2,819	-0.03%
2021/02/19	1.2	304.17	13	313.33	317.50	-11.8	2,769	-0.43%
2021/02/18	0	0.00	28	297.23	290.00	-28	2,641	-1.06%
2021/02/17	1	271.50	1	271.50	271.50	0	2,628	0.00%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/02/01	10	216.00	0	0.00	223.00	10	2,632	0.38%
2021/01/29	3	228.67	0	0.00	220.00	3	2,623	0.11%
2021/01/27	0	0.00	5	243.00	243.00	-5	2,638	-0.19%
2021/01/26	8	247.63	1	253.00	236.00	7	2,643	0.26%
2021/01/25	5	268.50	2	265.25	260.00	3	2,553	0.12%
2021/01/22	4	260.50	4	261.13	269.00	0	2,472	0.00%
2021/01/21	3	243.17	5	245.40	248.00	-2	2,389	-0.08%
2021/01/20	7	241.78	0	0.00	232.50	7	2,355	0.30%
2021/01/18	0	0.00	5	240.00	240.00	-5	2,301	-0.22%
2021/01/15	8	229.25	0	0.00	227.00	8	2,319	0.34%
2021/01/14	1	220.00	7	229.29	232.00	-6	2,322	-0.26%
2021/01/13	0.5	235.00	0	0.00	225.00	0.5	2,324	0.02%
2021/01/12	0.5	219.00	10	219.00	219.00	-9.5	2,314	-0.41%
2021/01/08	0	0.00	1	201.00	196.00	-1	2,300	-0.04%
2021/01/07	6	188.67	1	196.00	198.00	5	2,302	0.22%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	2	212.50	0	0.00	210.00	2	2,277	0.09%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	2	178.00	177.50	-2	2,161	-0.09%
2020/12/28	4	177.75	0	0.00	173.00	4	2,196	0.18%
2020/12/24	13	168.62	2	165.75	160.00	11	2,146	0.51%
2020/12/23	1	173.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	8	179.44	0	0.00	179.00	8	2,129	0.38%
2020/12/21	3	193.00	0	0.00	189.50	3	2,174	0.14%
2020/12/11	0	0.00	14	200.00	207.50	-14	2,082	-0.67%
2020/12/10	4	197.00	0	0.00	204.50	4	2,054	0.19%
2020/12/08	0	0.00	2	172.50	185.50	-2	2,018	-0.10%
2020/12/04	6	160.17	6	167.00	164.00	0	1,981	0.00%
2020/12/03	5	164.00	0	0.00	163.00	5	1,994	0.25%
2020/12/02	3	162.50	0	0.00	172.00	3	2,088	0.14%
2020/12/01	0	0.00	9	160.00	165.00	-9	2,169	-0.41%
2020/11/30	0	0.00	3	150.00	150.00	-3	2,158	-0.14%
2020/11/27	2	134.00	0	0.00	136.50	2	2,185	0.09%
2020/11/26	2	136.50	5	140.50	138.50	-3	2,142	-0.14%
2020/11/24	6	115.33	0	0.00	116.50	6	1,974	0.30%
2020/11/23	11	116.68	8	113.50	122.00	3	1,924	0.16%
2020/11/19	0	0.00	11	102.55	104.00	-11	1,778	-0.62%
2020/11/18	8	95.70	9	96.63	94.90	-1	1,733	-0.06%
2020/11/16	5	91.90	2	92.80	90.90	3	1,732	0.17%
2020/11/12	3	92.97	0	0.00	91.90	3	1,754	0.17%
2020/11/10	2	93.65	9	93.82	92.20	-7	1,856	-0.38%
2020/11/09	9	97.17	8	95.88	96.60	1	1,850	0.05%
2020/11/05	9	91.51	0	0.00	91.00	9	1,819	0.49%
2020/11/04	4	92.00	0	0.00	94.00	4	1,799	0.22%
2020/11/03	0	0.00	6	94.63	93.20	-6	1,788	-0.34%
2020/11/02	3	90.00	0	0.00	91.00	3	1,781	0.17%
2020/10/27	2	95.60	0	0.00	96.00	2	1,742	0.11%
2020/10/22	0	0.00	10	104.50	102.00	-10	1,843	-0.54%
2020/10/07	11	94.45	0	0.00	94.00	11	2,246	0.49%
2020/10/06	10	101.00	7	100.33	100.00	3	2,197	0.14%
2020/10/05	2	102.50	10	99.50	102.50	-8	2,178	-0.37%
2020/09/30	0	0.00	2	91.85	93.50	-2	2,133	-0.09%
2020/09/29	2	89.45	0	0.00	90.00	2	2,126	0.09%
2020/09/28	5	91.20	0	0.00	89.50	5	2,126	0.24%
2020/09/25	5	96.50	0	0.00	92.00	5	2,125	0.24%
2020/09/24	5	99.78	1	98.50	99.90	4	2,101	0.19%
2020/09/23	1	93.50	0	0.00	97.70	1	2,061	0.05%
2020/09/18	0	0.00	2	85.00	85.50	-2	2,089	-0.10%
2020/09/08	2	83.05	11	84.59	84.50	-9	2,442	-0.37%
2020/09/07	10	88.03	0	0.00	85.30	10	2,447	0.41%
2020/09/04	0	0.00	3	84.63	85.50	-3	2,392	-0.13%
2020/09/02	0	0.00	1	70.60	70.80	-1	2,260	-0.04%
2020/08/31	0	0.00	1	63.00	63.10	-1	2,188	-0.05%
2020/08/28	1	62.50	0	0.00	62.50	1	2,181	0.05%
2020/08/27	1	61.70	0	0.00	61.70	1	2,183	0.05%
2020/08/21	3	59.27	2	59.10	59.00	1	2,232	0.04%
2020/08/19	2	60.10	1	60.50	57.40	1	2,210	0.05%
2020/08/18	1	61.80	1	60.00	60.00	0	2,195	0.00%
2020/08/17	6	68.00	1	65.90	65.60	5	2,166	0.23%
2020/08/13	0	0.00	1	65.90	65.50	-1	2,047	-0.05%
2020/08/12	1	64.80	0	0.00	64.80	1	2,038	0.05%
2020/07/30	0	0.00	6	65.33	65.00	-6	2,030	-0.30%
2020/07/28	0	0.00	17	60.18	60.70	-17	1,919	-0.89%
2020/07/27	17	61.28	0	0.00	60.70	17	1,854	0.92%
2020/07/21	4	57.18	0	0.00	56.50	4	1,649	0.24%
2020/07/16	4	55.20	0	0.00	54.30	4	1,426	0.28%
2020/07/07	1	74.00	0	0.00	71.50	1	1,307	0.08%
2020/07/06	1	77.50	2	74.90	76.00	-1	1,291	-0.08%
2020/07/03	0	0.00	10	73.20	79.50	-10	1,265	-0.79%
2020/07/02	0	0.00	2	73.50	72.90	-2	1,205	-0.17%
2020/06/30	2	65.00	0	0.00	69.80	2	1,105	0.18%
2020/06/29	10	65.70	0	0.00	65.70	10	1,020	0.98%
2020/06/23	0	0.00	1	49.00	54.40	-1	906	-0.11%
2020/06/17	2	50.00	0	0.00	50.50	2	773	0.26%
2020/06/10	0	0.00	3	34.95	36.30	-3	457	-0.66%
2020/06/09	2	33.88	1	33.90	33.00	1	450	0.22%
2020/06/08	1	34.95	1	35.30	34.90	0	447	0.00%
2020/06/03	0	0.00	1	34.95	34.65	-1	459	-0.22%
2020/06/02	2	34.30	0	0.00	34.30	2	472	0.42%
2020/06/01	1	37.65	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/28	0	0.00	2	31.95	31.90	-2	398	-0.50%
2020/05/25	2	31.50	0	0.00	31.65	2	396	0.50%
2020/05/21	0	0.00	2	32.60	33.00	-2	394	-0.51%
2020/05/15	2	31.45	0	0.00	31.95	2	392	0.51%
2020/05/07	0	0.00	2	33.10	33.10	-2	376	-0.53%
2020/05/05	2	33.50	0	0.00	33.60	2	380	0.53%
2020/05/04	0	0.00	2	34.10	33.90	-2	379	-0.53%
2020/04/30	1	33.40	1	34.15	33.15	0	378	0.00%
2020/04/29	2	33.65	3	33.88	33.70	-1	377	-0.26%
2020/04/24	1	31.80	0	0.00	32.10	1	379	0.26%
2020/04/16	0	0.00	3	32.20	32.20	-3	393	-0.76%
2020/04/15	0	0.00	1	29.35	29.30	-1	393	-0.25%
2020/04/14	2	28.58	3	29.07	29.00	-1	405	-0.25%
2020/04/13	1	28.65	1	29.20	28.35	0	408	0.00%
2020/04/10	1	29.00	1	29.80	28.45	0	419	0.00%
2020/04/09	3	28.50	1	29.90	28.70	2	420	0.48%
2020/04/08	1	28.60	0	0.00	27.90	1	421	0.24%
2020/04/06	0	0.00	1	29.35	29.15	-1	438	-0.23%
2020/03/25	2	26.25	2	26.80	26.55	0	486	0.00%
2020/03/24	1	25.50	1	26.00	25.80	0	484	0.00%
2020/03/23	1	24.60	0	0.00	24.60	1	484	0.21%
2020/03/20	0	0.00	1	24.80	25.65	-1	488	-0.20%
2020/03/19	2	23.40	1	24.00	23.40	1	490	0.20%
2020/03/18	3	28.02	2	28.73	26.00	1	500	0.20%
2020/03/17	1	28.35	0	0.00	28.80	1	496	0.20%
2020/03/13	3	32.50	3	33.00	32.90	0	496	0.00%
2020/03/05	0	0.00	1	34.20	35.95	-1	533	-0.19%
2020/02/26	0	0.00	4	30.60	31.10	-4	600	-0.67%
2020/02/13	2	30.25	2	30.70	29.90	0	747	0.00%
2020/02/12	2	30.20	2	30.65	29.65	0	773	0.00%
2020/02/07	2	30.30	0	0.00	29.25	2	811	0.25%
2020/02/06	0	0.00	3	31.37	31.05	-3	821	-0.37%
2020/02/04	4	31.40	1	31.05	31.15	3	821	0.37%
2020/02/03	2	28.80	0	0.00	29.40	2	820	0.24%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/16	0	0.00	2	36.80	36.75	-2	801	-0.25%
2020/01/14	2	35.95	2	36.25	35.90	0	788	0.00%
2020/01/08	0	0.00	3	35.92	35.70	-3	768	-0.39%
2020/01/06	1	33.50	0	0.00	33.65	1	753	0.13%
2020/01/03	5	35.46	3	35.90	35.20	2	744	0.27%
2019/12/31	0	0.00	1	35.75	35.50	-1	760	-0.13%
2019/12/30	3	35.67	0	0.00	35.10	3	764	0.39%
2019/12/27	0	0.00	5	34.01	36.00	-5	746	-0.67%
2019/12/26	0	0.00	1	32.40	32.75	-1	711	-0.14%
2019/12/25	1	31.20	1	32.30	31.20	0	706	0.00%
2019/12/24	1	30.50	0	0.00	30.65	1	699	0.14%
2019/12/20	2	32.43	0	0.00	32.20	2	689	0.29%
2019/12/19	1	32.30	1	32.70	32.80	0	687	0.00%
2019/12/18	1	32.35	0	0.00	32.45	1	685	0.15%
2019/12/17	2	32.28	1	33.30	32.25	1	683	0.15%
2019/12/13	0	0.00	4	31.88	33.60	-4	669	-0.60%
2019/12/12	4	30.53	0	0.00	30.65	4	655	0.61%
2019/12/10	1	32.70	0	0.00	32.00	1	647	0.15%
2019/12/06	1	32.80	1	36.20	32.60	0	619	0.00%
2019/12/02	3	39.80	0	0.00	39.60	3	537	0.56%
2019/11/21	1	39.90	0	0.00	39.65	1	409	0.24%
2019/11/20	0	0.00	3	39.50	40.40	-3	399	-0.75%
2019/11/19	3	39.00	0	0.00	39.50	3	383	0.78%
2019/11/15	1	38.50	0	0.00	38.40	1	350	0.29%
2019/11/14	1	36.80	0	0.00	39.55	1	334	0.30%
2019/11/08	0	0.00	5	32.90	32.90	-5	221	-2.26%
2019/11/05	0	0.00	5	29.35	29.35	-5	172	-2.90%
2019/10/16	0	0.00	5	25.30	25.15	-5	132	-3.76%
2019/10/15	0	0.00	2	25.40	25.15	-2	134	-1.49%
2019/10/07	5	26.20	5	27.00	25.85	0	128	0.00%
2019/07/11	0	0.00	1	25.00	24.70	-1	170	-0.59%
2019/07/05	0	0.00	4	23.30	23.30	-4	129	-3.10%
2019/07/02	0	0.00	3	21.10	21.10	-3	113	-2.64%
2019/07/01	1	22.10	0	0.00	21.90	1	109	0.91%
2019/06/28	1	22.30	0	0.00	22.10	1	109	0.91%
2019/06/27	2	22.80	0	0.00	22.50	2	110	1.81%
2019/06/25	3	21.95	0	0.00	21.60	3	108	2.75%
2019/06/13	7	22.49	0	0.00	22.40	7	113	6.18%
2019/05/13	3	23.15	0	0.00	23.10	3	124	2.41%
2019/05/09	0	0.00	1	22.65	22.60	-1	118	-0.85%
2019/05/08	1	23.80	0	0.00	23.65	1	115	0.87%
2019/04/30	1	21.05	0	0.00	20.85	1	100	0.99%
2019/03/27	0	0.00	1	22.25	22.15	-1	98	-1.01%
2019/03/19	1	23.00	0	0.00	22.85	1	97	1.02%
2018/09/25	0	0.00	3	28.50	27.95	-3	998	-0.30%
2018/09/21	0	0.00	2	27.45	30.15	-2	996	-0.20%
2018/09/14	0	0.00	2	34.70	34.85	-2	987	-0.20%
2018/09/13	0	0.00	1	34.80	34.20	-1	984	-0.10%
2018/09/04	1	39.65	0	0.00	39.20	1	1,043	0.10%
2018/08/31	1	44.40	0	0.00	44.80	1	1,014	0.10%
2018/08/29	12	46.54	0	0.00	45.30	12	1,010	1.19%
2018/08/24	0	0.00	1	42.70	42.40	-1	1,001	-0.10%
2018/08/23	2	45.70	0	0.00	45.20	2	1,000	0.20%
2018/08/22	2	45.80	0	0.00	46.05	2	1,029	0.19%
2018/08/21	1	47.70	0	0.00	46.80	1	1,064	0.09%
2018/08/10	0	0.00	1	48.50	48.30	-1	1,099	-0.09%
2018/08/08	2	50.90	0	0.00	49.00	2	1,086	0.18%
2018/08/07	0	0.00	6	52.07	51.10	-6	1,072	-0.56%
2018/08/02	6	53.90	0	0.00	53.80	6	1,075	0.56%
2018/08/01	1	51.90	0	0.00	52.50	1	1,059	0.09%
2018/07/27	0	0.00	1	48.50	47.65	-1	1,006	-0.10%
2018/07/26	1	45.35	0	0.00	48.50	1	999	0.10%
2018/07/25	0	0.00	2	47.70	47.10	-2	972	-0.21%
2018/07/24	1	47.90	0	0.00	48.75	1	962	0.10%
2018/07/23	2	47.25	1	47.95	48.50	1	948	0.11%
2018/07/19	0	0.00	1	45.20	44.40	-1	945	-0.11%
2018/07/18	1	41.30	0	0.00	45.35	1	960	0.10%
2018/07/17	0	0.00	1	40.00	41.90	-1	926	-0.11%
2018/07/16	1	38.65	0	0.00	38.55	1	907	0.11%
2018/07/13	0	0.00	1	38.00	38.00	-1	950	-0.11%
2018/07/02	0	0.00	7	37.30	37.30	-7	1,337	-0.52%
2018/06/15	3	36.60	0	0.00	36.40	3	1,751	0.17%
2018/06/14	5	38.30	0	0.00	38.00	5	1,787	0.28%
2018/06/11	0	0.00	4	35.90	35.60	-4	1,796	-0.22%
2018/06/06	4	35.30	0	0.00	35.90	4	1,873	0.21%
2018/05/25	0	0.00	10	34.30	34.30	-10	1,912	-0.52%
2018/05/15	10	40.00	10	40.52	40.20	0	1,853	0.00%
2018/04/23	0	0.00	10	46.00	46.00	-10	1,562	-0.64%
2018/04/19	10	51.10	0	0.00	51.10	10	1,505	0.66%
2018/04/18	10	50.00	0	0.00	51.70	10	1,451	0.69%
2018/04/17	0	0.00	9	48.16	47.00	-9	1,396	-0.64%
2018/04/16	8	45.70	0	0.00	51.50	8	1,348	0.59%
2018/04/13	0	0.00	10	47.50	47.50	-10	1,287	-0.78%
2018/04/10	11	44.97	1	41.25	45.00	10	1,174	0.85%
2018/04/09	1	50.60	0	0.00	45.75	1	1,118	0.09%
2018/04/02	1	54.80	0	0.00	50.20	1	1,022	0.10%
2018/03/30	0	0.00	29	52.60	52.60	-29	921	-3.15%
2018/03/29	0	0.00	2	47.85	47.85	-2	842	-0.24%
2018/03/26	20	42.10	2	42.30	41.15	18	726	2.48%
2018/03/23	2	42.50	10	38.60	41.00	-8	694	-1.15%
2018/03/22	10	45.45	1	45.50	42.20	9	656	1.37%
2018/03/21	1	42.60	2	43.75	44.00	-1	575	-0.17%
2018/03/20	10	41.45	0	0.00	41.50	10	514	1.94%
2018/03/19	0	0.00	1	37.40	39.25	-1	462	-0.22%
2018/03/16	1	37.40	0	0.00	35.70	1	430	0.23%
2018/03/07	1	34.90	1	32.30	34.30	0	246	0.00%
2018/03/06	1	32.10	0	0.00	32.10	1	195	0.51%
2018/01/29	0	0.00	1	21.55	21.00	-1	59	-1.68%
2018/01/26	1	20.20	0	0.00	20.20	1	58	1.72%