台星科 (3265)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
213張
產業
上櫃半導體類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	104.00	0	0.00	104.50	0.1	1,053	0.01%
2024/11/19	0.1	102.50	0	0.00	103.00	0.1	1,064	0.01%
2024/11/18	0.1	102.00	1	101.00	101.00	-0.9	1,082	-0.08%
2024/11/13	0.1	106.00	0	0.00	106.00	0.1	1,088	0.01%
2024/11/12	0.1	105.00	0	0.00	104.50	0.1	1,091	0.01%
2024/11/11	0.1	108.50	0	0.00	107.50	0.1	1,089	0.01%
2024/11/07	1.3	108.68	0	0.00	110.00	1.3	1,096	0.11%
2024/11/05	0.1	105.50	0	0.00	104.50	0.1	1,107	0.01%
2024/10/29	0	110.00	0	0.00	108.50	0	1,154	0.00%
2024/10/16	2	119.00	3	119.83	119.00	-1	1,182	-0.08%
2024/10/15	0.2	120.00	0	0.00	117.00	0.2	1,170	0.02%
2024/10/14	0	0.00	0.1	118.00	120.50	-0.1	1,160	0.00%
2024/10/11	0.1	116.50	0	0.00	115.50	0.1	1,166	0.00%
2024/10/07	1	119.00	1	119.00	116.00	0	1,194	0.00%
2024/09/26	0.1	114.50	1	114.50	113.50	-0.9	1,220	-0.07%
2024/09/25	1	115.50	0.4	115.00	114.50	0.6	1,215	0.05%
2024/09/24	2.1	108.54	0	0.00	108.50	2.1	1,198	0.17%
2024/09/20	0	0.00	0.1	108.00	106.00	-0.1	1,217	-0.01%
2024/09/19	0.1	106.00	0	0.00	107.50	0.1	1,259	0.00%
2024/09/18	0.1	107.70	0	0.00	105.00	0.1	1,363	0.00%
2024/09/09	0	103.50	0	0.00	106.00	0	1,668	0.00%
2024/09/05	0.1	110.50	0	0.00	107.00	0.1	1,648	0.00%
2024/09/04	0.1	108.00	0	0.00	106.50	0.1	1,642	0.01%
2024/09/03	0	0.00	1	118.00	112.00	-1	1,628	-0.06%
2024/09/02	1	115.50	0	0.00	115.50	1	1,602	0.06%
2024/08/30	0	0.00	1	110.00	110.00	-1	1,577	-0.06%
2024/08/28	1	108.00	0	0.00	108.50	1	1,576	0.06%
2024/08/05	0.1	93.70	0	0.00	93.60	0.1	1,864	0.00%
2024/08/02	0.1	104.50	0	0.00	104.00	0.1	1,863	0.01%
2024/08/01	1	110.00	0	0.00	110.00	1	1,874	0.05%
2024/07/31	0	107.50	0	0.00	106.50	0	1,900	0.00%
2024/07/29	0.2	108.50	0	0.00	107.00	0.2	1,954	0.01%
2024/07/26	0	0.00	1	110.50	111.00	-1	1,997	-0.05%
2024/07/23	0	0.00	1	114.50	114.50	-1	2,014	-0.05%
2024/07/19	0.2	117.50	0	0.00	116.00	0.2	2,077	0.01%
2024/07/18	0.2	121.00	0	0.00	120.50	0.2	2,068	0.01%
2024/07/15	0.1	126.00	0	0.00	125.50	0.1	2,079	0.00%
2024/07/11	1	133.00	0	0.00	132.50	1	2,053	0.05%
2024/07/05	1	138.00	1	136.50	136.50	0	2,004	0.00%
2024/07/04	1	141.00	1	142.00	141.50	0	1,970	0.00%
2024/07/01	1	132.00	1	133.00	131.00	0	2,008	0.00%
2024/06/28	0	0.00	1	136.00	134.00	-1	2,036	-0.05%
2024/06/27	1	134.00	1	133.50	133.50	0	2,049	0.00%
2024/06/26	3	136.00	3	134.67	134.50	0	2,054	0.00%
2024/06/25	1	135.00	1	137.00	135.50	0	2,049	0.00%
2024/06/21	2	145.00	1	140.00	143.00	1	1,993	0.05%
2024/06/20	1	135.50	1.2	134.83	137.00	-0.2	1,823	-0.01%
2024/06/13	0	0.00	0.2	127.50	127.50	-0.2	1,767	-0.01%
2024/06/05	7	123.00	7	123.79	123.00	0	1,953	0.00%
2024/06/03	0.1	125.50	0	0.00	125.50	0.1	2,260	0.00%
2024/05/30	0.1	129.00	0	0.00	128.00	0.1	2,384	0.00%
2024/05/29	0	0.00	0.1	135.50	135.50	-0.1	2,385	0.00%
2024/05/28	0	0.00	1	130.50	130.50	-1	2,361	-0.04%
2024/05/24	1	128.50	0	0.00	129.00	1	2,459	0.04%
2024/05/17	1	132.00	0	0.00	130.00	1	2,906	0.03%
2024/05/03	1	133.00	1	133.50	133.50	0	3,414	0.00%
2024/05/02	1	130.00	2	132.00	132.50	-1	3,430	-0.03%
2024/04/22	0.1	115.00	0	0.00	114.00	0.1	4,254	0.00%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/10	1	128.50	2	128.75	127.50	-1	4,287	-0.02%
2024/04/09	0	0.00	1	129.50	129.00	-1	4,277	-0.02%
2024/04/08	1	137.50	1	135.00	134.00	0	4,236	0.00%
2024/04/03	0	0.00	1.1	138.77	136.00	-1.1	4,204	-0.03%
2024/04/02	1	133.00	0.3	133.00	133.00	0.7	4,115	0.02%
2024/04/01	1	131.00	0.3	131.50	131.00	0.7	4,086	0.02%
2024/03/27	1	126.00	1	125.50	126.00	0	4,029	0.00%
2024/03/25	1	128.00	0	0.00	129.00	1	3,977	0.03%
2024/03/14	0	0.00	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	2	128.25	1.4	128.86	129.00	0.6	4,603	0.01%
2024/03/12	1	130.50	2	132.00	132.00	-1	4,594	-0.02%
2024/03/11	0	0.00	1	129.50	129.50	-1	4,630	-0.02%
2024/03/08	3	131.67	0	0.00	125.00	3	4,601	0.07%
2024/03/07	0.1	133.00	0	0.00	133.00	0.1	4,443	0.00%
2024/03/05	1	128.50	0	128.50	131.50	1	4,357	0.02%
2024/03/04	0.1	125.50	0	0.00	125.50	0.1	4,310	0.00%
2024/03/01	0	0.00	0.3	124.89	124.00	-0.3	4,268	-0.01%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/23	2	129.00	7	131.57	131.50	-5	4,117	-0.12%
2024/02/22	5	128.00	0	0.00	131.50	5	3,983	0.13%
2024/02/20	0.3	117.50	0	0.00	116.50	0.3	3,745	0.01%
2024/02/05	2	118.00	2	118.75	118.50	0	3,602	0.00%
2024/02/02	1	122.00	2	120.50	120.50	-1	3,572	-0.03%
2024/01/31	2	122.50	2	122.75	122.00	0	3,541	0.00%
2024/01/30	1	120.00	1	121.00	121.50	0	3,517	0.00%
2024/01/26	10	123.60	9	123.28	118.00	1	3,428	0.03%
2024/01/25	1	120.00	2	120.50	120.00	-1	3,154	-0.03%
2024/01/24	3.2	120.41	3	119.67	119.50	0.2	3,119	0.01%
2024/01/23	5	119.40	6	117.58	119.50	-1	3,021	-0.03%
2024/01/22	2	112.50	6.5	115.92	116.00	-4.5	2,694	-0.17%
2024/01/19	0	0.00	0.1	102.00	105.50	-0.1	2,526	0.00%
2024/01/16	1.1	100.54	3	99.67	101.00	-1.9	2,359	-0.08%
2024/01/12	2	95.00	2	93.90	93.90	0	2,277	0.00%
2024/01/11	1	93.10	0	0.00	96.20	1	2,256	0.04%
2024/01/10	0	0.00	3	93.13	93.10	-3	2,243	-0.13%
2024/01/09	2	93.00	0	0.00	92.80	2	2,289	0.09%
2024/01/08	0.1	89.70	0	0.00	89.40	0.1	2,267	0.00%
2024/01/05	0	0.00	3	90.60	91.10	-3	2,302	-0.13%
2023/12/27	0	0.00	5	92.90	93.00	-5	2,523	-0.20%
2023/12/25	0.1	91.50	0	0.00	92.00	0.1	2,572	0.00%
2023/12/22	0.1	93.10	0	0.00	92.60	0.1	2,607	0.00%
2023/12/19	3	93.67	1	93.80	93.50	2	2,923	0.07%
2023/12/18	0.1	93.50	4	94.05	93.30	-3.9	2,958	-0.13%
2023/12/15	12.1	97.80	8	103.34	94.50	4.1	3,514	0.12%
2023/12/14	1	99.70	2.3	100.78	105.00	-1.3	3,485	-0.04%
2023/12/13	1	95.20	1	95.90	95.70	0	3,402	0.00%
2023/12/12	0	0.00	3	95.00	94.50	-3	3,468	-0.09%
2023/12/11	0	0.00	1	94.00	94.00	-1	3,446	-0.03%
2023/12/08	1	94.00	1	94.50	93.80	0	3,430	0.00%
2023/12/07	1	92.40	0.1	92.82	91.60	0.9	3,409	0.03%
2023/12/06	4	94.08	2	94.10	94.50	2	3,412	0.06%
2023/12/05	1	90.90	8	92.09	91.70	-7	3,363	-0.21%
2023/12/04	0	0.00	1	91.00	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	1	90.00	89.90	-1	3,401	-0.03%
2023/11/30	7	90.09	7.6	89.30	89.40	-0.6	3,372	-0.02%
2023/11/27	0	0.00	1	84.10	83.90	-1	3,293	-0.03%
2023/11/24	2.2	85.44	2	85.40	85.40	0.2	3,298	0.01%
2023/11/22	0	0.00	4.1	86.50	87.20	-4.1	3,320	-0.12%
2023/11/21	0.3	85.60	0	0.00	85.30	0.3	3,317	0.01%
2023/11/20	0	0.00	0.2	84.93	85.10	-0.2	3,361	0.00%
2023/11/17	1.2	85.73	1	84.90	84.90	0.2	3,375	0.01%
2023/11/15	0	0.00	3	82.90	83.10	-3	3,348	-0.09%
2023/11/14	0	0.00	1	82.40	82.60	-1	3,387	-0.03%
2023/11/09	0	0.00	0.1	81.40	81.30	-0.1	3,415	0.00%
2023/11/08	0	0.00	0.1	83.40	82.60	-0.1	3,411	0.00%
2023/11/07	1.3	82.48	1.2	82.49	82.70	0.1	3,420	0.00%
2023/11/06	0	0.00	0.2	86.46	85.90	-0.2	3,428	-0.01%
2023/11/02	0.3	84.47	0	0.00	85.00	0.3	3,463	0.01%
2023/11/01	3.1	84.25	6	82.87	83.00	-2.9	3,497	-0.08%
2023/10/27	2	87.50	0	0.00	88.00	2	3,653	0.05%
2023/10/26	1	88.80	1	88.70	87.80	0	3,743	0.00%
2023/10/25	3	90.10	1	91.20	90.00	2	3,835	0.05%
2023/10/24	0.1	90.40	0	0.00	89.90	0.1	3,937	0.00%
2023/10/17	5	89.40	1	90.70	88.20	4	4,179	0.10%
2023/10/13	4	89.83	1.1	88.46	88.40	3	4,328	0.07%
2023/10/12	0	0.00	6.5	88.51	89.00	-6.5	4,364	-0.15%
2023/10/11	1.1	86.49	1	87.30	86.10	0.1	4,439	0.00%
2023/10/06	5	89.20	5	87.80	87.80	0	4,482	0.00%
2023/10/05	2.3	90.70	1	92.30	88.60	1.3	4,550	0.03%
2023/10/04	1.3	87.63	1	89.50	90.80	0.3	4,555	0.01%
2023/10/03	2	91.10	0	0.00	88.50	2	4,578	0.04%
2023/10/02	1	90.40	0	0.00	90.20	1	4,650	0.02%
2023/09/28	2	89.65	1	89.20	88.40	1	4,779	0.02%
2023/09/27	1	89.60	1	89.20	89.50	0	4,866	0.00%
2023/09/26	2	90.95	2	92.00	89.80	0	4,914	0.00%
2023/09/25	1	92.50	1	91.90	90.90	0	4,862	0.00%
2023/09/22	7	86.70	7.1	88.00	89.50	-0.1	4,745	0.00%
2023/09/21	10.1	85.87	7	86.49	84.90	3.1	4,591	0.07%
2023/09/20	17	97.18	7	94.91	89.10	10	4,464	0.22%
2023/09/19	1	94.60	6	98.17	98.60	-5	3,890	-0.13%
2023/09/18	2	89.30	9	89.94	89.70	-7	3,637	-0.19%
2023/09/15	4	88.35	3	86.57	87.30	1	3,555	0.03%
2023/09/11	6	83.48	2	84.20	81.90	4	3,613	0.11%
2023/09/08	1	85.60	0	0.00	86.30	1	3,605	0.03%
2023/09/07	0	0.00	4	85.60	85.40	-4	3,614	-0.11%
2023/09/06	2	86.87	0	0.00	86.20	2	3,608	0.06%
2023/09/01	2	80.90	0	0.00	81.00	2	3,588	0.06%
2023/08/25	1	84.40	0	0.00	84.00	1	3,810	0.03%
2023/08/23	0	0.00	1	84.00	83.10	-1	4,213	-0.02%
2023/08/22	4	83.30	0	0.00	82.60	4	4,371	0.09%
2023/08/18	0	0.00	3	83.80	82.30	-3	4,481	-0.07%
2023/08/16	3	81.50	0	0.00	82.40	3	4,417	0.07%
2023/08/10	2	81.70	2	79.80	80.60	0	4,402	0.00%
2023/08/09	1	82.50	0	0.00	82.50	1	4,378	0.02%
2023/08/02	0	0.00	0.5	85.30	82.70	-0.5	4,314	-0.01%
2023/08/01	0.5	88.60	1	89.10	86.10	-0.5	4,261	-0.01%
2023/07/31	1	88.00	0	0.00	84.20	1	4,205	0.02%
2023/07/27	2	87.20	3	88.00	87.70	-1	4,011	-0.02%
2023/07/26	1	81.60	0	0.00	82.00	1	3,890	0.03%
2023/07/25	3	83.70	0	0.00	83.10	3	3,919	0.08%
2023/07/24	1	80.50	10	80.00	80.40	-9	3,918	-0.23%
2023/07/20	0	0.00	4	80.35	80.80	-4	3,949	-0.10%
2023/07/19	2	78.00	2	77.95	77.70	0	3,878	0.00%
2023/07/18	10	79.76	0	0.00	79.90	10	3,820	0.26%
2023/07/17	0	0.00	1	78.40	78.90	-1	3,671	-0.03%
2023/07/13	1	75.50	1	75.30	74.30	0	3,519	0.00%
2023/07/11	6	77.75	2	76.50	78.90	4	3,368	0.12%
2023/07/10	1	76.80	2.1	74.45	74.30	-1.1	3,288	-0.03%
2023/07/07	2	79.70	2	78.40	76.80	0	3,234	0.00%
2023/07/06	2	78.85	2.2	78.59	78.40	-0.2	3,102	0.00%
2023/07/05	1	74.40	1	73.50	74.10	0	2,946	0.00%
2023/06/27	1	68.00	0	0.00	67.90	1	2,719	0.04%
2023/06/21	0	0.00	2	70.30	70.40	-2	2,695	-0.07%
2023/06/20	2	70.40	0	0.00	70.40	2	2,698	0.07%
2023/06/19	0	0.00	0.3	69.09	69.60	-0.3	2,673	-0.01%
2023/06/16	3	70.50	1	70.50	69.80	2	2,668	0.07%
2023/06/15	5	70.64	7	70.36	71.00	-2	2,624	-0.08%
2023/06/14	1	68.90	0	0.00	68.80	1	2,549	0.04%
2023/06/13	3	68.90	5	68.56	68.50	-2	2,527	-0.08%
2023/06/09	3	67.70	0	0.00	68.60	3	2,502	0.12%
2023/06/08	0	0.00	3	67.50	67.30	-3	2,512	-0.12%
2023/06/07	3	68.30	0	0.00	67.90	3	2,541	0.12%
2023/06/06	2	67.50	0	0.00	67.70	2	2,589	0.08%
2023/06/02	0	0.00	12	67.80	67.60	-12	2,853	-0.42%
2023/06/01	5	67.12	1	67.10	67.00	4	2,782	0.14%
2023/05/31	10	65.80	0	0.00	66.70	10	2,773	0.36%
2023/05/30	0	0.00	2	65.40	65.00	-2	2,754	-0.07%
2023/05/29	2	67.90	1	70.90	65.90	1	2,728	0.04%
2023/05/26	0	0.00	13	67.09	67.40	-13	2,339	-0.56%
2023/05/25	2	62.00	5.5	60.09	61.30	-3.5	2,178	-0.16%
2023/05/17	2	57.50	0	0.00	57.50	2	2,040	0.10%
2023/05/16	2	58.00	0	0.00	57.80	2	2,042	0.10%
2023/05/05	5	57.10	0	0.00	57.20	5	2,016	0.25%
2023/05/04	1	56.00	0	0.00	55.90	1	1,990	0.05%
2023/05/02	10	57.00	0	0.00	56.70	10	1,993	0.50%
2023/04/28	1	56.90	0	0.00	57.10	1	2,016	0.05%
2023/04/27	0	0.00	2	56.70	56.80	-2	1,931	-0.10%
2023/04/26	2	54.50	1	56.00	57.70	1	1,840	0.05%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/13	1	56.30	0	0.00	56.10	1	1,774	0.06%
2023/04/12	0	0.00	1	57.10	57.30	-1	1,756	-0.06%
2023/04/06	1	58.40	0	0.00	57.70	1	1,777	0.06%
2023/03/24	1	58.90	0.1	58.80	58.80	0.9	1,817	0.05%
2023/03/23	0	0.00	2	59.20	59.30	-2	1,837	-0.11%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	1	59.60	0	0.00	58.80	1	1,819	0.05%
2023/03/20	3	59.97	1	60.20	59.80	2	1,810	0.11%
2023/03/16	1	58.80	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	60.10	0	0.00	58.80	1	1,829	0.05%
2023/03/13	1	59.50	1	59.80	59.80	0	1,835	0.00%
2023/03/10	1	60.90	1	62.00	60.90	0	1,881	0.00%
2023/03/09	3	60.67	10	62.27	61.30	-7	1,899	-0.37%
2023/03/08	8	60.35	5	60.88	61.50	3	1,828	0.16%
2023/03/07	8	56.88	3	57.03	59.00	5	1,585	0.32%
2023/03/06	0	0.00	1	53.70	53.70	-1	1,489	-0.07%
2023/03/03	2	53.00	1	53.40	53.50	1	1,479	0.07%
2023/03/02	1	52.40	1	51.60	51.70	0	1,447	0.00%
2023/02/24	0	0.00	1	51.10	50.70	-1	1,381	-0.07%
2023/02/20	0.1	49.60	0	0.00	49.80	0.1	1,532	0.00%
2023/02/09	1	50.80	0	0.00	50.10	1	1,570	0.06%
2023/02/08	1	50.00	1	50.20	50.10	0	1,577	0.00%
2022/12/19	0	0.00	5	48.00	47.30	-5	1,350	-0.37%
2022/12/16	0	0.00	1	48.30	48.20	-1	1,347	-0.07%
2022/12/15	5	48.70	0	0.00	48.90	5	1,332	0.38%
2022/12/13	1	47.45	0	0.00	46.80	1	1,304	0.08%
2022/12/09	0	0.00	1	48.60	48.30	-1	1,286	-0.08%
2022/12/05	0	0.00	8	50.55	50.40	-8	1,247	-0.64%
2022/12/02	1	50.00	10	50.20	49.95	-9	1,236	-0.73%
2022/12/01	3	50.17	0	0.00	50.80	3	1,156	0.26%
2022/11/30	4	48.66	0	0.00	48.60	4	1,165	0.34%
2022/11/29	7	48.39	2	48.45	48.60	5	1,183	0.42%
2022/11/28	3	48.60	0	0.00	48.45	3	1,186	0.25%
2022/11/24	0	0.00	1	47.45	48.40	-1	1,203	-0.08%
2022/11/21	1	47.80	0	0.00	47.70	1	1,250	0.08%
2022/11/18	2	49.30	0	0.00	48.10	2	1,281	0.16%
2022/11/16	0	0.00	2	47.10	48.80	-2	1,288	-0.16%
2022/11/09	0	0.00	4	45.21	45.00	-4	1,260	-0.32%
2022/11/07	4	44.85	0	0.00	44.70	4	1,299	0.31%
2022/11/04	0	0.00	1	44.30	44.40	-1	1,305	-0.08%
2022/11/02	0	0.00	2	42.70	43.00	-2	1,313	-0.15%
2022/11/01	2	41.70	0	0.00	42.70	2	1,313	0.15%
2022/09/27	0	0.00	2	38.00	39.70	-2	1,913	-0.10%
2022/09/12	1	42.20	0	0.00	42.45	1	2,385	0.04%
2022/09/07	1	41.70	0	0.00	41.85	1	2,508	0.04%
2022/09/06	2	43.45	0	0.00	42.85	2	2,552	0.08%
2022/09/05	0	0.00	1	46.00	45.55	-1	2,584	-0.04%
2022/09/01	1	48.80	0	0.00	48.00	1	2,817	0.04%
2022/08/25	0	0.00	1	50.30	49.55	-1	3,409	-0.03%
2022/08/22	1	47.60	0	0.00	47.85	1	3,529	0.03%
2022/08/08	1	44.30	0	0.00	45.20	1	4,907	0.02%
2022/08/04	0	0.00	1	45.40	44.70	-1	5,250	-0.02%
2022/08/03	1	47.40	0	0.00	47.05	1	5,293	0.02%
2022/08/02	4	49.05	4	50.06	48.80	0	5,389	0.00%
2022/07/05	1	48.25	1	47.70	48.00	0	6,193	0.00%
2022/07/04	2	45.48	0	0.00	45.65	2	6,141	0.03%
2022/07/01	0	0.00	2	46.20	45.00	-2	6,141	-0.03%
2022/06/28	0	0.00	1	50.90	50.50	-1	6,005	-0.02%
2022/06/24	2	52.75	0	0.00	50.70	2	5,931	0.03%
2022/06/13	2	55.70	1	56.40	56.20	1	5,283	0.02%
2022/06/10	1	54.60	1	55.70	55.20	0	5,155	0.00%
2022/06/09	0	0.00	1	54.50	55.40	-1	5,019	-0.02%
2022/06/08	1	55.20	1	53.70	53.60	0	4,909	0.00%
2022/06/07	1	52.60	1	52.50	52.30	0	4,699	0.00%
2022/06/06	1	50.60	0	0.00	51.00	1	4,604	0.02%
2022/06/02	1	55.60	1	55.10	52.30	0	4,555	0.00%
2022/06/01	0	0.00	1	51.80	52.40	-1	4,328	-0.02%
2022/05/31	1	52.50	1	52.20	52.00	0	4,255	0.00%
2022/05/27	6	51.50	6	51.82	50.60	0	4,034	0.00%
2022/05/23	0	0.00	1	48.00	47.70	-1	3,390	-0.03%
2022/05/18	7	51.86	8	51.69	51.10	-1	3,022	-0.03%
2022/05/17	7	50.16	7	50.63	52.00	0	2,805	0.00%
2022/05/16	3	47.92	3	47.33	47.30	0	2,533	0.00%
2022/05/12	5	48.21	5	47.45	46.45	0	2,246	0.00%
2022/05/11	2	46.73	3	46.38	47.00	-1	1,980	-0.05%
2022/05/10	3	45.53	2	45.50	47.00	1	1,874	0.05%
2022/05/09	6	49.00	7	47.02	44.50	-1	1,717	-0.06%
2022/05/06	7	47.00	6	47.27	49.00	1	1,562	0.06%
2022/05/05	1	44.65	1	47.95	47.95	0	1,262	0.00%
2022/05/04	0	0.00	2	43.08	43.60	-2	1,136	-0.18%
2022/05/03	27	43.01	25	43.15	43.60	2	1,068	0.19%
2022/04/29	4	42.64	4	43.23	42.10	0	924	0.00%
2022/04/28	1	42.40	6	42.27	43.35	-5	694	-0.72%
2022/04/27	0	0.00	5	39.45	39.45	-5	478	-1.05%
2022/04/21	0	0.00	2	37.18	37.00	-2	383	-0.52%
2022/04/19	5	36.70	0	0.00	36.80	5	375	1.33%
2022/04/13	0	0.00	2	36.20	36.20	-2	349	-0.57%
2022/04/12	1	35.70	0	0.00	35.40	1	344	0.29%
2022/04/11	0	0.00	1	35.90	35.70	-1	334	-0.30%
2022/04/06	1	34.15	1	34.65	34.80	0	275	0.00%
2022/03/31	0	0.00	1	33.95	34.05	-1	276	-0.36%
2022/03/25	0	0.00	4	34.10	33.75	-4	278	-1.44%
2022/03/24	4	33.88	0	0.00	33.75	4	276	1.45%
2022/03/22	0	0.00	3	33.60	33.75	-3	273	-1.10%
2022/03/11	0	0.00	1	33.30	33.40	-1	253	-0.39%
2022/03/08	0	0.00	6	31.29	31.30	-6	225	-2.66%
2022/02/24	3	30.75	0	0.00	30.80	3	238	1.26%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/02/08	0	0.00	1	30.45	30.45	-1	346	-0.29%
2022/01/26	0	0.00	2	29.20	29.30	-2	355	-0.56%
2022/01/25	1	29.20	1	29.50	29.20	0	366	0.00%
2022/01/24	1	29.20	0	0.00	29.70	1	367	0.27%
2022/01/07	3	31.40	0	0.00	31.60	3	356	0.84%
2021/12/29	0	0.00	6	32.20	32.10	-6	351	-1.71%
2021/12/23	3	31.05	0	0.00	31.05	3	354	0.85%
2021/12/16	2	31.15	2	31.50	31.20	0	361	0.00%
2021/12/14	3	31.10	0	0.00	31.00	3	369	0.81%
2021/12/06	0	0.00	1	32.50	32.55	-1	403	-0.25%
2021/12/02	1	31.50	0	0.00	31.55	1	434	0.23%
2021/11/19	2	32.30	0	0.00	32.35	2	702	0.28%
2021/11/18	0	0.00	1	32.90	32.65	-1	701	-0.14%
2021/11/17	2	33.55	0	0.00	33.40	2	685	0.29%
2021/11/04	1	31.95	0	0.00	31.95	1	638	0.16%
2021/11/03	0	0.00	4	31.70	31.65	-4	642	-0.62%
2021/11/02	0	0.00	1	31.80	31.40	-1	674	-0.15%
2021/10/27	0	0.00	1	30.50	30.65	-1	760	-0.13%
2021/10/26	0	0.00	3	30.20	30.60	-3	760	-0.39%
2021/10/20	0	0.00	1	30.20	30.05	-1	777	-0.13%
2021/10/13	1	29.15	0	0.00	28.70	1	820	0.12%
2021/10/04	1	29.25	0	0.00	28.60	1	864	0.12%
2021/10/01	8	29.90	0	0.00	29.85	8	863	0.93%
2021/09/03	3	33.90	0	0.00	34.85	3	729	0.41%
2021/09/02	0	0.00	5	34.50	33.10	-5	698	-0.72%
2021/09/01	15	34.37	17	34.23	34.30	-2	643	-0.31%
2021/08/31	0	0.00	1	33.30	34.00	-1	600	-0.17%
2021/08/30	0	0.00	1	32.50	33.95	-1	550	-0.18%
2021/08/24	0	0.00	1	30.60	29.80	-1	466	-0.21%
2021/08/23	0	0.00	1	30.35	30.30	-1	462	-0.22%
2021/08/20	1	29.45	0	0.00	29.50	1	460	0.22%
2021/08/18	0	0.00	1	29.60	30.40	-1	459	-0.22%
2021/08/16	0	0.00	2	29.55	30.25	-2	452	-0.44%
2021/08/06	3	33.15	4	33.13	32.45	-1	425	-0.24%
2021/08/05	1	31.70	0	0.00	32.80	1	397	0.25%
2021/08/04	5	33.20	1	33.00	31.55	4	389	1.03%
2021/07/22	2	31.38	1	31.75	31.95	1	340	0.29%
2021/07/15	0	0.00	1	30.30	30.35	-1	369	-0.27%
2021/07/14	1	31.00	0	0.00	30.50	1	378	0.26%
2021/07/07	1	29.10	0	0.00	28.85	1	402	0.25%
2021/06/28	1	28.55	0	0.00	28.55	1	799	0.13%
2021/06/21	0	0.00	1	28.00	27.90	-1	814	-0.12%
2021/06/17	1	28.00	0	0.00	28.10	1	818	0.12%
2021/06/03	0	0.00	1	27.80	27.80	-1	824	-0.12%
2021/05/21	1	26.15	0	0.00	26.15	1	889	0.11%
2021/05/11	0	0.00	10	28.60	28.05	-10	867	-1.15%
2021/05/10	0	0.00	2	29.70	29.55	-2	863	-0.23%
2021/05/03	2	31.60	0	0.00	31.00	2	864	0.23%
2021/04/23	3	32.95	0	0.00	32.80	3	822	0.36%
2021/04/21	2	33.60	0	0.00	34.00	2	805	0.25%
2021/04/20	8	34.02	0	0.00	34.00	8	797	1.00%
2021/04/19	0	0.00	1	33.20	33.25	-1	788	-0.13%
2021/04/14	0	0.00	1	32.05	32.05	-1	764	-0.13%
2021/04/12	1	33.10	0	0.00	33.10	1	743	0.13%
2021/04/09	1	35.80	0	0.00	34.10	1	724	0.14%
2021/04/08	3	34.57	0	0.00	34.65	3	684	0.44%
2021/04/07	4	35.14	1	35.30	34.95	3	655	0.46%
2021/04/06	11	35.76	1	36.60	36.15	10	614	1.63%
2021/04/01	1	31.55	3	32.73	33.35	-2	479	-0.42%
2021/03/22	1	29.60	0	0.00	29.65	1	359	0.28%
2021/03/18	0	0.00	1	29.25	29.20	-1	373	-0.27%
2021/03/04	0	0.00	5	29.05	29.00	-5	463	-1.08%
2021/02/26	3	29.85	0	0.00	29.80	3	464	0.65%
2021/02/25	3	31.65	0	0.00	30.60	3	481	0.62%
2021/02/19	0	0.00	1	28.95	29.00	-1	489	-0.20%
2021/02/05	0	0.00	2	27.65	27.65	-2	506	-0.40%
2021/02/03	0	0.00	2	27.60	27.50	-2	513	-0.39%
2021/02/01	2	27.00	0	0.00	27.25	2	515	0.39%
2021/01/13	2	28.10	0	0.00	28.05	2	466	0.43%
2020/12/15	1	28.50	0	0.00	28.30	1	376	0.27%
2020/12/11	1	28.70	0	0.00	29.30	1	353	0.28%
2020/12/10	0	0.00	4	29.78	29.00	-4	341	-1.17%
2020/12/07	0	0.00	2	28.60	27.95	-2	296	-0.68%
2020/11/30	2	27.75	0	0.00	27.60	2	261	0.77%
2020/11/23	0	0.00	1	26.95	27.30	-1	211	-0.47%
2020/11/10	0	0.00	6	24.21	24.20	-6	134	-4.47%
2020/11/09	6	24.40	0	0.00	24.35	6	134	4.47%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/07/23	1	25.80	0	0.00	26.20	1	307	0.32%
2020/06/09	0	0.00	5	24.35	24.30	-5	313	-1.60%
2020/05/25	5	24.10	0	0.00	24.10	5	331	1.51%
2019/11/07	1	28.40	0	0.00	28.90	1	554	0.18%
2019/11/06	1	29.40	1	29.50	29.10	0	519	0.00%
2019/11/05	0	0.00	1	29.65	29.70	-1	442	-0.23%
2019/09/18	0	0.00	1	27.00	26.95	-1	548	-0.18%
2019/08/29	1	28.20	0	0.00	26.85	1	518	0.19%
2019/08/08	0	0.00	6	25.20	25.20	-6	364	-1.64%
2019/07/29	1	27.80	0	0.00	27.80	1	323	0.31%
2019/07/26	5	27.60	1	28.20	28.20	4	318	1.26%
2019/07/25	1	27.00	2	26.95	27.00	-1	283	-0.35%
2019/07/24	3	27.50	0	0.00	27.45	3	251	1.19%
2019/05/08	0	0.00	12	25.73	25.75	-12	451	-2.66%
2019/04/26	1	26.35	0	0.00	25.80	1	429	0.23%
2019/04/24	1	26.50	0	0.00	26.50	1	430	0.23%
2019/04/19	4	26.88	0	0.00	26.80	4	419	0.95%
2019/04/18	9	27.26	0	0.00	27.00	9	414	2.17%
2019/03/15	0	0.00	10	24.80	25.10	-10	297	-3.36%
2019/03/14	5	25.10	0	0.00	24.90	5	296	1.68%
2019/03/12	5	25.20	0	0.00	25.25	5	306	1.63%
2018/10/05	0	0.00	2	26.00	25.70	-2	704	-0.28%
2018/09/07	1	32.55	0	0.00	31.90	1	660	0.15%
2018/09/06	1	33.55	0	0.00	33.50	1	642	0.16%
2018/09/04	0	0.00	2	35.08	35.25	-2	612	-0.33%
2018/08/29	0	0.00	5	32.50	33.05	-5	610	-0.82%
2018/08/09	1	31.55	1	31.45	31.60	0	649	0.00%
2018/06/29	5	32.45	0	0.00	32.70	5	1,290	0.39%
2018/06/26	1	32.15	0	0.00	31.60	1	1,322	0.08%
2018/06/11	0	0.00	3	37.05	37.20	-3	1,819	-0.16%
2018/06/07	0	0.00	1	36.90	36.80	-1	2,040	-0.05%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/05/28	1	34.20	0	0.00	34.15	1	1,990	0.05%
2018/05/15	0	0.00	1	34.10	33.80	-1	1,969	-0.05%
2018/05/04	0	0.00	2	37.10	37.70	-2	1,945	-0.10%
2018/04/24	1	40.55	21	39.05	39.10	-20	1,925	-1.04%
2018/04/23	0	0.00	3	42.85	41.00	-3	1,873	-0.16%
2018/04/20	7	43.70	0	0.00	42.90	7	1,844	0.38%
2018/04/19	14	43.24	0	0.00	43.55	14	1,819	0.77%
2018/04/18	4	42.79	1	42.00	44.10	3	1,770	0.17%
2018/04/16	1	41.50	1	41.30	41.40	0	1,633	0.00%
2018/04/12	13	41.81	10	41.52	40.35	3	1,598	0.19%
2018/04/11	1	40.50	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	1	40.35	39.80	-1	1,581	-0.06%
2018/04/02	0	0.00	1	36.85	38.00	-1	1,470	-0.07%
2018/03/30	2	37.60	2	37.03	36.80	0	1,461	0.00%
2018/03/27	1	39.10	0	0.00	38.60	1	1,464	0.07%
2018/03/26	2	37.90	1	38.75	39.30	1	1,439	0.07%
2018/03/23	2	35.50	1	37.70	37.40	1	1,397	0.07%
2018/03/22	2	36.80	1	38.50	36.80	1	1,358	0.07%
2018/03/21	4	39.33	1	39.80	38.40	3	1,319	0.23%
2018/03/19	0	0.00	1	38.50	37.85	-1	1,238	-0.08%
2018/03/16	0	0.00	5	37.60	37.05	-5	1,174	-0.43%
2018/03/15	3	35.75	6	37.41	38.20	-3	1,093	-0.27%
2018/03/14	5	34.65	0	0.00	35.00	5	956	0.52%
2018/03/13	2	34.38	2	35.43	34.20	0	920	0.00%
2018/01/24	0	0.00	5	29.13	29.90	-5	921	-0.54%
2018/01/04	0	0.00	17	31.59	32.10	-17	812	-2.09%
2018/01/03	16	30.80	1	30.20	30.80	15	755	1.99%