券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 60.20 | 1 | 60.50 | 60.60 | 0 | 4,974 | 0.00% |
|
| 2024/11/14 | 0.1 | 58.30 | 0 | 0.00 | 57.40 | 0.1 | 4,946 | 0.00% |
|
| 2024/11/13 | 1 | 62.80 | 0 | 0.00 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 11.1 | 61.52 | 15 | 62.76 | 61.20 | -3.9 | 5,306 | -0.07% |
|
| 2024/11/11 | 9 | 67.63 | 11 | 68.00 | 64.80 | -2 | 5,414 | -0.04% |
|
| 2024/11/08 | 10 | 70.27 | 7 | 68.29 | 72.00 | 3 | 5,015 | 0.06% |
|
| 2024/11/07 | 0.2 | 65.10 | 10 | 64.63 | 65.50 | -9.8 | 4,780 | -0.21% |
|
| 2024/11/06 | 3 | 64.20 | 3 | 64.90 | 64.80 | 0 | 4,672 | 0.00% |
|
| 2024/11/05 | 13 | 61.86 | 3 | 61.80 | 61.80 | 10 | 4,459 | 0.22% |
|
| 2024/10/21 | 0 | 0.00 | 38 | 59.84 | 60.00 | -38 | 4,366 | -0.87% |
|
| 2024/10/18 | 38 | 57.22 | 0 | 0.00 | 57.40 | 38 | 4,339 | 0.88% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 56.50 | 57.30 | -1 | 4,332 | -0.02% |
|
| 2024/10/11 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 4,295 | 0.02% |
|
| 2024/09/23 | 1 | 65.20 | 2 | 63.00 | 63.00 | -1 | 4,157 | -0.02% |
|
| 2024/09/20 | 3 | 69.53 | 1 | 70.00 | 64.90 | 2 | 4,177 | 0.05% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 68.00 | 66.60 | -1 | 3,875 | -0.03% |
|
| 2024/09/16 | 2 | 65.75 | 1 | 67.33 | 67.10 | 1 | 3,749 | 0.03% |
|
| 2024/09/13 | 1 | 69.49 | 1 | 68.10 | 69.50 | 0 | 3,648 | 0.00% |
|
| 2024/09/12 | 42 | 68.35 | 38 | 67.86 | 67.40 | 4 | 3,445 | 0.12% |
|
| 2024/09/10 | 2 | 62.20 | 3 | 63.20 | 61.60 | -1 | 2,808 | -0.04% |
|
| 2024/08/30 | 7 | 64.51 | 4 | 62.55 | 59.50 | 3 | 2,415 | 0.12% |
|
| 2024/08/29 | 1 | 68.70 | 0 | 0.00 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 60.50 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 58.80 | 59.90 | -1 | 2,231 | -0.04% |
|
| 2024/08/14 | 1 | 59.20 | 3 | 58.80 | 58.10 | -2 | 2,070 | -0.10% |
|
| 2024/08/13 | 1 | 58.60 | 0 | 0.00 | 59.90 | 1 | 1,799 | 0.06% |
|
| 2024/08/12 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 1,599 | 0.13% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 42.83 | 42.50 | -10 | 1,775 | -0.56% |
|
| 2024/08/02 | 10 | 46.10 | 0 | 0.00 | 46.40 | 10 | 1,741 | 0.57% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 42.60 | 43.25 | -1 | 1,602 | -0.06% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 45.35 | 44.70 | -2 | 1,576 | -0.13% |
|
| 2024/07/15 | 2 | 44.93 | 0 | 0.00 | 45.70 | 2 | 1,565 | 0.13% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 43.10 | 42.45 | -3 | 1,515 | -0.20% |
|
| 2024/07/10 | 2 | 43.73 | 0 | 0.00 | 43.25 | 2 | 1,498 | 0.13% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 45.90 | 45.40 | -2 | 1,442 | -0.14% |
|
| 2024/07/05 | 2 | 46.03 | 0 | 0.00 | 46.20 | 2 | 1,439 | 0.14% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 1,419 | -0.07% |
|
| 2024/07/01 | 2 | 48.83 | 2 | 48.70 | 47.35 | 0 | 1,388 | 0.00% |
|
| 2024/06/28 | 1 | 47.35 | 1 | 47.35 | 47.20 | 0 | 1,356 | 0.00% |
|
| 2024/06/27 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,322 | 0.08% |
|
| 2024/06/26 | 5 | 47.39 | 0 | 0.00 | 48.20 | 5 | 1,278 | 0.39% |
|
| 2024/06/12 | 0 | 0.00 | 16 | 42.31 | 42.20 | -16 | 1,012 | -1.58% |
|
| 2024/06/07 | 15 | 44.39 | 0 | 0.00 | 44.80 | 15 | 975 | 1.54% |
|
| 2024/06/06 | 0 | 0.00 | 8 | 43.04 | 43.25 | -8 | 974 | -0.82% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 967 | -0.10% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 44.01 | 43.75 | -7 | 956 | -0.73% |
|
| 2024/05/31 | 1 | 44.00 | 2 | 43.95 | 44.00 | -1 | 939 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 43.38 | 43.30 | -5 | 938 | -0.53% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 45.15 | 45.20 | -2 | 921 | -0.22% |
|
| 2024/05/28 | 5 | 44.23 | 0 | 0.00 | 45.55 | 5 | 882 | 0.57% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 41.50 | 41.45 | -12 | 813 | -1.48% |
|
| 2024/05/23 | 1 | 43.25 | 7 | 42.39 | 42.30 | -6 | 793 | -0.76% |
|
| 2024/05/21 | 2 | 43.40 | 0 | 0.00 | 43.70 | 2 | 768 | 0.26% |
|
| 2024/05/17 | 5 | 42.97 | 0 | 0.00 | 42.70 | 5 | 737 | 0.68% |
|
| 2024/05/16 | 10 | 40.66 | 5 | 40.05 | 40.60 | 5 | 689 | 0.73% |
|
| 2024/05/14 | 5 | 39.09 | 6 | 39.87 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 25 | 38.93 | 0 | 0.00 | 39.75 | 25 | 602 | 4.15% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 37.70 | 38.70 | -1 | 511 | -0.20% |
|
| 2024/04/22 | 2 | 33.90 | 0 | 0.00 | 33.55 | 2 | 322 | 0.62% |
|
| 2024/04/17 | 1 | 33.80 | 0 | 0.00 | 34.60 | 1 | 319 | 0.31% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 32.65 | 33.70 | -1 | 303 | -0.33% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 278 | -0.36% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 199 | -0.50% |
|
| 2023/12/26 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 116 | 0.86% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 93 | -2.13% |
|
| 2023/07/05 | 5 | 27.70 | 0 | 0.00 | 27.80 | 5 | 232 | 2.15% |
|
| 2023/05/11 | 2 | 26.43 | 0 | 0.00 | 26.35 | 2 | 241 | 0.83% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 30.40 | 30.40 | 0 | 425 | -0.01% |
|
| 2022/02/21 | 0 | 30.00 | 0 | 0.00 | 30.60 | 0 | 413 | 0.01% |
|
| 2022/02/15 | 2 | 29.60 | 2 | 29.10 | 29.20 | 0 | 345 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 314 | -0.32% |
|
| 2021/09/16 | 0 | 0.00 | 0.3 | 22.55 | 22.65 | -0.3 | 298 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 449 | -0.45% |
|
| 2021/06/04 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 459 | 0.22% |
|
| 2021/05/31 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 450 | 0.22% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 334 | -0.30% |
|
| 2021/04/16 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 255 | 0.39% |
|
| 2021/04/15 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 248 | 0.40% |
|
| 2021/03/09 | 2 | 22.80 | 2 | 22.85 | 22.85 | 0 | 170 | 0.00% |
|
| 2021/02/19 | 2 | 22.60 | 2 | 22.73 | 22.70 | 0 | 182 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 24.30 | 23.85 | -1 | 185 | -0.54% |
|
| 2020/12/01 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 158 | 0.63% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 177 | -1.13% |
|
| 2020/11/25 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 189 | 1.06% |
|
| 2020/11/24 | 2 | 22.75 | 2 | 22.85 | 22.75 | 0 | 193 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 23.05 | 23.00 | -5 | 176 | -2.84% |
|
| 2020/09/02 | 5 | 24.00 | 0 | 0.00 | 23.65 | 5 | 340 | 1.47% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 24.15 | 24.30 | -3 | 267 | -1.12% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 23.45 | 23.55 | -5 | 257 | -1.95% |
|
| 2020/04/29 | 5 | 23.64 | 0 | 0.00 | 23.95 | 5 | 247 | 2.02% |
|
| 2020/04/24 | 3 | 22.80 | 0 | 0.00 | 22.90 | 3 | 218 | 1.38% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 23.38 | 23.25 | -3 | 165 | -1.81% |
|
| 2020/01/09 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 160 | 1.87% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 450 | -0.44% |
|
| 2019/08/23 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 317 | 0.63% |
|
| 2019/05/13 | 0 | 0.00 | 15 | 25.45 | 25.35 | -15 | 857 | -1.75% |
|
| 2019/05/09 | 5 | 25.65 | 1 | 25.65 | 25.75 | 4 | 847 | 0.47% |
|
| 2019/04/22 | 7 | 27.19 | 0 | 0.00 | 26.80 | 7 | 847 | 0.83% |
|
| 2019/04/18 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 816 | 0.12% |
|
| 2019/04/17 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 804 | 0.25% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.35 | 27.00 | -1 | 738 | -0.14% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 25.15 | 24.95 | -2 | 630 | -0.32% |
|
| 2019/03/28 | 2 | 25.55 | 0 | 0.00 | 24.90 | 2 | 618 | 0.32% |
|