券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 22.20 | 1 | 22.10 | 21.95 | 0 | 2,913 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 22.68 | 22.75 | -6 | 2,912 | -0.21% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 2,901 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 22.33 | 22.30 | -4 | 2,897 | -0.14% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 21.76 | 21.75 | -6 | 2,901 | -0.21% |
|
| 2024/04/26 | 0 | 0.00 | 0.9 | 21.90 | 21.85 | -0.9 | 2,900 | -0.03% |
|
| 2024/04/24 | 4 | 21.95 | 5 | 22.00 | 22.15 | -1 | 2,897 | -0.03% |
|
| 2024/04/22 | 11 | 21.75 | 1 | 22.05 | 21.50 | 10 | 2,881 | 0.35% |
|
| 2024/04/19 | 1 | 21.35 | 45 | 21.16 | 21.30 | -44 | 2,861 | -1.54% |
|
| 2024/04/18 | 1 | 22.60 | 0 | 0.00 | 22.95 | 1 | 2,740 | 0.04% |
|
| 2024/04/17 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
| 2024/04/16 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,701 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 24.75 | 24.60 | -2 | 2,675 | -0.07% |
|
| 2024/04/11 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 2,630 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 2,608 | -0.04% |
|
| 2024/04/09 | 1 | 22.80 | 0 | 0.00 | 24.00 | 1 | 2,600 | 0.04% |
|
| 2024/04/08 | 8 | 22.94 | 0 | 0.00 | 22.95 | 8 | 2,578 | 0.31% |
|
| 2024/04/03 | 14 | 23.14 | 16 | 23.01 | 23.20 | -2 | 2,552 | -0.08% |
|
| 2024/04/02 | 8 | 23.53 | 0 | 0.00 | 23.55 | 8 | 2,534 | 0.32% |
|
| 2024/04/01 | 6 | 23.96 | 0 | 0.00 | 23.80 | 6 | 2,516 | 0.24% |
|
| 2024/03/29 | 28 | 24.04 | 25 | 24.17 | 23.95 | 3 | 2,507 | 0.12% |
|
| 2024/03/28 | 12 | 24.02 | 0 | 0.00 | 23.90 | 12 | 2,496 | 0.48% |
|
| 2024/03/27 | 47 | 24.47 | 0 | 0.00 | 24.45 | 47 | 2,485 | 1.89% |
|
| 2024/03/26 | 42 | 24.75 | 0 | 0.00 | 24.40 | 42 | 2,464 | 1.70% |
|
| 2024/03/25 | 2 | 25.80 | 0 | 0.00 | 25.45 | 2 | 2,405 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 2,314 | -0.13% |
|
| 2024/03/20 | 43 | 26.20 | 5 | 26.52 | 26.20 | 38 | 1,822 | 2.09% |
|
| 2024/03/19 | 13 | 25.63 | 1 | 25.85 | 25.40 | 12 | 1,690 | 0.71% |
|
| 2024/03/18 | 2 | 25.93 | 2.1 | 26.22 | 26.15 | -0.1 | 1,640 | -0.01% |
|
| 2024/03/15 | 40 | 26.13 | 5.4 | 25.97 | 26.00 | 34.6 | 1,573 | 2.20% |
|
| 2024/03/14 | 6 | 25.60 | 22 | 25.56 | 25.60 | -16 | 1,461 | -1.09% |
|
| 2024/03/13 | 50 | 23.69 | 0 | 0.00 | 24.50 | 50 | 1,399 | 3.57% |
|
| 2024/03/12 | 20 | 24.53 | 20 | 24.40 | 24.50 | 0 | 1,352 | 0.00% |
|
| 2024/03/08 | 33 | 24.59 | 0 | 0.00 | 24.65 | 33 | 1,334 | 2.47% |
|
| 2024/03/07 | 10 | 25.58 | 0 | 0.00 | 25.35 | 10 | 1,293 | 0.77% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 25.60 | 25.55 | -3 | 1,262 | -0.24% |
|
| 2024/03/05 | 0 | 0.00 | 30 | 25.78 | 25.40 | -30 | 1,242 | -2.41% |
|
| 2024/03/04 | 3 | 26.13 | 0 | 0.00 | 25.50 | 3 | 1,214 | 0.25% |
|
| 2024/03/01 | 59 | 25.89 | 27 | 25.65 | 25.05 | 32 | 1,119 | 2.86% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 24.90 | 24.65 | -0.1 | 1,042 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 1,061 | -0.28% |
|
| 2024/02/21 | 0.1 | 24.42 | 0 | 0.00 | 24.35 | 0.1 | 1,069 | 0.01% |
|
| 2024/02/19 | 3 | 24.67 | 0 | 0.00 | 24.15 | 3 | 1,121 | 0.27% |
|
| 2024/01/24 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 2,204 | 0.00% |
|
| 2024/01/15 | 0.1 | 21.90 | 0 | 0.00 | 21.75 | 0.1 | 2,649 | 0.00% |
|
| 2024/01/12 | 9.2 | 22.29 | 21 | 22.58 | 22.05 | -11.8 | 2,660 | -0.44% |
|
| 2024/01/08 | 20 | 21.80 | 0 | 0.00 | 21.60 | 20 | 2,723 | 0.73% |
|
| 2024/01/03 | 7 | 22.05 | 0 | 0.00 | 21.90 | 7 | 2,871 | 0.24% |
|
| 2023/12/25 | 0 | 0.00 | 7 | 21.75 | 21.85 | -7 | 4,004 | -0.17% |
|
| 2023/12/22 | 15 | 21.68 | 0 | 0.00 | 21.50 | 15 | 4,064 | 0.37% |
|
| 2023/12/20 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 4,476 | 0.22% |
|
| 2023/12/19 | 20 | 21.98 | 0 | 0.00 | 22.00 | 20 | 4,608 | 0.43% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 4,614 | -0.04% |
|
| 2023/12/15 | 42 | 22.69 | 0 | 0.00 | 22.50 | 42 | 4,661 | 0.90% |
|
| 2023/12/07 | 16 | 23.26 | 0 | 0.00 | 23.00 | 16 | 5,196 | 0.31% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 23.50 | 23.45 | -3 | 5,186 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 5,174 | -0.02% |
|
| 2023/12/04 | 1 | 23.10 | 6 | 23.05 | 23.05 | -5 | 5,163 | -0.10% |
|
| 2023/11/29 | 12 | 23.59 | 7 | 23.51 | 23.70 | 5 | 5,140 | 0.10% |
|
| 2023/11/27 | 18 | 23.41 | 0 | 0.00 | 23.00 | 18 | 5,114 | 0.35% |
|
| 2023/11/24 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 5,067 | 0.04% |
|
| 2023/11/23 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 5,055 | 0.06% |
|
| 2023/11/22 | 15 | 24.15 | 0 | 0.00 | 24.05 | 15 | 5,017 | 0.30% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 4,963 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 9 | 25.14 | 25.00 | -9 | 4,938 | -0.18% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 4,861 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 4,827 | -0.04% |
|
| 2023/11/13 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 4,790 | 0.02% |
|
| 2023/11/09 | 7 | 24.64 | 2 | 24.75 | 24.50 | 5 | 4,692 | 0.11% |
|
| 2023/11/08 | 12 | 25.50 | 5 | 25.90 | 25.10 | 7 | 4,686 | 0.15% |
|
| 2023/11/07 | 3 | 25.18 | 0 | 0.00 | 25.05 | 3 | 4,590 | 0.07% |
|
| 2023/11/06 | 11 | 24.91 | 1 | 25.20 | 25.00 | 10 | 4,578 | 0.22% |
|
| 2023/11/03 | 6 | 27.02 | 6 | 26.02 | 25.10 | 0 | 4,522 | 0.00% |
|
| 2023/11/02 | 5 | 25.51 | 8 | 25.83 | 26.15 | -3 | 4,234 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 3,966 | -0.05% |
|
| 2023/10/30 | 3 | 25.32 | 2 | 25.35 | 25.20 | 1 | 3,627 | 0.03% |
|
| 2023/10/26 | 5 | 24.65 | 0 | 0.00 | 24.40 | 5 | 3,484 | 0.14% |
|
| 2023/10/18 | 9 | 23.48 | 0 | 0.00 | 23.35 | 9 | 3,452 | 0.26% |
|
| 2023/10/13 | 5 | 24.10 | 0 | 0.00 | 24.00 | 5 | 3,455 | 0.14% |
|
| 2023/10/11 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 3,374 | 0.03% |
|
| 2023/10/06 | 1 | 24.85 | 0 | 0.00 | 24.35 | 1 | 3,357 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 25.66 | 25.10 | -5 | 3,365 | -0.15% |
|
| 2023/10/04 | 6 | 25.72 | 3 | 25.77 | 25.65 | 3 | 3,261 | 0.09% |
|
| 2023/10/03 | 15 | 25.79 | 7 | 25.70 | 25.80 | 8 | 3,053 | 0.26% |
|
| 2023/10/02 | 26 | 24.83 | 3 | 24.70 | 25.05 | 23 | 2,737 | 0.84% |
|
| 2023/09/28 | 3 | 24.18 | 1 | 24.50 | 24.95 | 2 | 2,527 | 0.08% |
|
| 2023/09/27 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 2,320 | 0.04% |
|
| 2023/09/26 | 20 | 23.20 | 0 | 0.00 | 22.80 | 20 | 2,263 | 0.88% |
|
| 2023/09/25 | 14 | 24.80 | 25 | 24.40 | 23.35 | -11 | 2,208 | -0.50% |
|
| 2023/09/22 | 6 | 23.43 | 4 | 23.64 | 23.80 | 2 | 1,840 | 0.11% |
|
| 2023/09/20 | 5 | 23.36 | 0 | 0.00 | 23.05 | 5 | 1,690 | 0.30% |
|
| 2023/09/19 | 1 | 23.15 | 1 | 22.60 | 22.60 | 0 | 1,645 | 0.00% |
|
| 2023/09/18 | 5 | 22.87 | 0 | 0.00 | 22.75 | 5 | 1,626 | 0.31% |
|
| 2023/09/14 | 20 | 23.99 | 17 | 23.12 | 23.10 | 3 | 1,565 | 0.19% |
|
| 2023/09/13 | 3 | 23.08 | 6 | 23.12 | 23.90 | -3 | 1,470 | -0.20% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 1,209 | -0.08% |
|
| 2023/09/07 | 4 | 21.85 | 0 | 0.00 | 21.55 | 4 | 1,067 | 0.37% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 1,054 | -0.19% |
|
| 2023/08/24 | 4 | 20.75 | 0 | 0.00 | 20.90 | 4 | 1,055 | 0.38% |
|
| 2023/08/18 | 2 | 22.45 | 0 | 0.00 | 21.90 | 2 | 1,065 | 0.19% |
|
| 2023/08/14 | 10 | 20.82 | 0 | 0.00 | 21.30 | 10 | 1,069 | 0.93% |
|
| 2023/08/11 | 26 | 21.21 | 0 | 0.00 | 21.00 | 26 | 1,042 | 2.49% |
|
| 2023/08/10 | 2 | 22.58 | 1 | 22.25 | 22.45 | 1 | 1,019 | 0.10% |
|
| 2023/07/31 | 1 | 23.40 | 0 | 0.00 | 22.95 | 1 | 1,090 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,036 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 955 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 21.23 | 21.65 | -2 | 965 | -0.21% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 996 | -0.10% |
|
| 2023/07/13 | 1 | 21.45 | 0 | 0.00 | 20.70 | 1 | 1,068 | 0.09% |
|
| 2023/07/12 | 4 | 21.53 | 0 | 0.00 | 21.20 | 4 | 1,069 | 0.37% |
|
| 2023/06/06 | 6 | 20.10 | 0 | 0.00 | 20.00 | 6 | 2,835 | 0.21% |
|
| 2023/06/05 | 6 | 20.15 | 2 | 20.00 | 20.15 | 4 | 2,835 | 0.14% |
|
| 2023/06/02 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 2,833 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 2,870 | -0.03% |
|
| 2023/05/23 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,941 | 0.03% |
|
| 2023/05/19 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 2,955 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 2,859 | -0.35% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 3,084 | -0.03% |
|
| 2023/04/24 | 6 | 21.60 | 0 | 0.00 | 21.90 | 6 | 3,012 | 0.20% |
|
| 2023/04/21 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 2,996 | 0.17% |
|
| 2023/04/20 | 5 | 23.25 | 2 | 22.85 | 22.25 | 3 | 2,980 | 0.10% |
|
| 2023/04/19 | 16 | 23.51 | 1 | 23.25 | 23.70 | 15 | 2,909 | 0.52% |
|
| 2023/04/17 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 2,809 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 2,775 | -0.04% |
|
| 2023/04/13 | 10 | 22.70 | 0 | 0.00 | 22.80 | 10 | 2,758 | 0.36% |
|
| 2023/04/10 | 0 | 0.00 | 33 | 23.24 | 23.15 | -33 | 2,640 | -1.25% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 23.20 | 23.25 | -5 | 2,617 | -0.19% |
|
| 2023/03/29 | 6 | 22.08 | 1 | 22.10 | 22.20 | 5 | 2,380 | 0.21% |
|
| 2023/03/28 | 21 | 23.35 | 2 | 22.25 | 22.20 | 19 | 2,331 | 0.81% |
|
| 2023/03/27 | 7 | 23.39 | 0 | 0.00 | 23.40 | 7 | 2,221 | 0.32% |
|
| 2023/03/24 | 7 | 23.26 | 2 | 23.45 | 23.45 | 5 | 2,160 | 0.23% |
|
| 2023/03/23 | 28 | 23.79 | 11 | 23.45 | 23.40 | 17 | 2,009 | 0.85% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 23.73 | 23.85 | -20 | 1,423 | -1.40% |
|
| 2023/03/21 | 3 | 21.45 | 6 | 21.62 | 21.70 | -3 | 961 | -0.31% |
|
| 2023/03/09 | 3 | 21.23 | 0 | 0.00 | 21.00 | 3 | 902 | 0.33% |
|
| 2023/03/08 | 3 | 20.77 | 0 | 0.00 | 20.85 | 3 | 881 | 0.34% |
|
| 2023/02/21 | 5 | 21.15 | 0 | 0.00 | 21.25 | 5 | 1,063 | 0.47% |
|
| 2023/02/09 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 1,063 | 0.09% |
|
| 2023/02/07 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 1,031 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 820 | -0.12% |
|
| 2022/12/08 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 838 | 0.12% |
|
| 2022/11/25 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 949 | 0.11% |
|
| 2022/11/24 | 2 | 21.90 | 0 | 0.00 | 21.50 | 2 | 977 | 0.20% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 22.25 | 22.00 | -2 | 993 | -0.20% |
|
| 2022/11/22 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 1,012 | 0.20% |
|
| 2022/11/21 | 5 | 22.32 | 4 | 22.25 | 22.15 | 1 | 1,050 | 0.10% |
|
| 2022/10/12 | 10 | 17.18 | 0 | 0.00 | 17.50 | 10 | 1,128 | 0.89% |
|
| 2022/09/14 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,329 | 0.15% |
|
| 2022/08/29 | 2 | 22.90 | 17 | 22.96 | 22.90 | -15 | 1,098 | -1.37% |
|
| 2022/08/26 | 0 | 0.00 | 43 | 22.44 | 22.65 | -43 | 1,051 | -4.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 866 | -0.12% |
|
| 2022/08/16 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 962 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 1,058 | -0.09% |
|
| 2022/07/26 | 10 | 17.60 | 0 | 0.00 | 17.45 | 10 | 1,148 | 0.87% |
|
| 2022/07/20 | 10 | 18.28 | 0 | 0.00 | 18.25 | 10 | 1,163 | 0.86% |
|
| 2022/07/18 | 75 | 18.10 | 3 | 18.25 | 17.65 | 72 | 1,120 | 6.43% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 16.00 | 17.05 | -1 | 992 | -0.10% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 17.15 | 16.65 | -7 | 1,652 | -0.42% |
|
| 2022/05/25 | 3 | 20.23 | 0 | 0.00 | 20.10 | 3 | 3,387 | 0.09% |
|
| 2022/05/24 | 16 | 20.72 | 0 | 0.00 | 20.10 | 16 | 3,896 | 0.41% |
|
| 2022/05/23 | 3 | 20.70 | 0 | 0.00 | 20.45 | 3 | 3,866 | 0.08% |
|
| 2022/05/20 | 11 | 20.20 | 0 | 0.00 | 20.15 | 11 | 3,900 | 0.28% |
|
| 2022/05/11 | 1 | 19.10 | 1 | 19.00 | 21.45 | 0 | 4,019 | 0.00% |
|
| 2022/05/09 | 10 | 19.50 | 1 | 19.55 | 19.10 | 9 | 4,234 | 0.21% |
|
| 2022/04/27 | 4 | 19.00 | 1 | 19.40 | 19.05 | 3 | 4,752 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 4,809 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 21.08 | 21.15 | -2 | 4,936 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 5,260 | -0.02% |
|
| 2022/04/12 | 5 | 21.60 | 5 | 21.95 | 21.70 | 0 | 5,962 | 0.00% |
|
| 2022/04/11 | 48 | 22.14 | 1 | 22.15 | 21.90 | 47 | 6,310 | 0.74% |
|
| 2022/04/08 | 0 | 0.00 | 50 | 22.86 | 23.10 | -50 | 6,486 | -0.77% |
|
| 2022/04/01 | 11 | 23.78 | 0 | 0.00 | 24.00 | 11 | 7,360 | 0.15% |
|
| 2022/03/31 | 24 | 24.32 | 20 | 24.51 | 24.20 | 4 | 8,177 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 25.52 | 25.05 | -5 | 9,071 | -0.06% |
|
| 2022/03/29 | 53 | 26.69 | 1 | 26.55 | 26.20 | 52 | 9,414 | 0.55% |
|
| 2022/03/28 | 15 | 25.70 | 4 | 24.83 | 26.00 | 11 | 9,390 | 0.12% |
|
| 2022/03/25 | 26 | 24.64 | 5.1 | 24.59 | 25.75 | 21 | 9,355 | 0.22% |
|
| 2022/03/24 | 1 | 23.60 | 3 | 23.60 | 23.60 | -2 | 9,344 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 9,537 | -0.01% |
|
| 2022/03/22 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 10,163 | 0.01% |
|
| 2022/03/21 | 5 | 22.99 | 0 | 0.00 | 22.70 | 5 | 11,023 | 0.05% |
|
| 2022/03/18 | 4 | 23.73 | 1.1 | 22.95 | 22.95 | 3 | 11,717 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 12,318 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 22.35 | 23.60 | -1 | 12,217 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 22.40 | 21.65 | -3 | 12,148 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 55 | 24.22 | 23.75 | -55 | 12,047 | -0.46% |
|
| 2022/03/03 | 2.1 | 25.40 | 9 | 24.73 | 24.80 | -6.9 | 11,997 | -0.06% |
|
| 2022/03/02 | 58.1 | 24.01 | 2 | 24.13 | 24.95 | 56.1 | 11,886 | 0.47% |
|
| 2022/03/01 | 50 | 25.14 | 14 | 25.08 | 24.55 | 36 | 11,747 | 0.31% |
|
| 2022/02/25 | 5.1 | 24.91 | 22 | 25.05 | 25.35 | -16.9 | 11,240 | -0.15% |
|
| 2022/02/24 | 85 | 24.19 | 13 | 24.63 | 23.05 | 72 | 10,760 | 0.67% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 22.68 | 23.15 | -2 | 10,242 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 9 | 21.31 | 21.05 | -9 | 10,198 | -0.09% |
|
| 2022/02/21 | 3 | 22.37 | 3 | 22.30 | 22.40 | 0 | 10,155 | 0.00% |
|
| 2022/02/17 | 1 | 23.10 | 1 | 23.70 | 22.85 | 0 | 10,130 | 0.00% |
|
| 2022/02/16 | 2 | 23.63 | 1 | 23.65 | 23.15 | 1 | 10,103 | 0.01% |
|
| 2022/02/14 | 24 | 22.39 | 0 | 0.00 | 22.15 | 24 | 10,027 | 0.24% |
|
| 2022/02/11 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 9,997 | 0.01% |
|
| 2022/02/10 | 15 | 23.52 | 1 | 23.70 | 23.90 | 14 | 9,955 | 0.14% |
|
| 2022/02/09 | 1 | 23.50 | 20 | 23.35 | 23.20 | -19 | 9,870 | -0.19% |
|
| 2022/02/08 | 1 | 21.75 | 1 | 22.15 | 22.20 | 0 | 9,718 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 9,647 | -0.01% |
|
| 2022/01/25 | 1 | 20.75 | 0 | 0.00 | 20.40 | 1 | 9,608 | 0.01% |
|
| 2022/01/21 | 7 | 21.99 | 4 | 22.01 | 21.85 | 3 | 9,499 | 0.03% |
|
| 2022/01/20 | 23 | 23.65 | 2 | 23.80 | 22.90 | 21 | 9,440 | 0.22% |
|
| 2022/01/18 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 9,173 | 0.02% |
|
| 2022/01/17 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 9,106 | 0.02% |
|
| 2022/01/14 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 9,041 | 0.11% |
|
| 2022/01/13 | 23 | 22.75 | 0 | 0.00 | 22.95 | 23 | 8,944 | 0.26% |
|
| 2022/01/12 | 33 | 23.40 | 0 | 0.00 | 22.90 | 33 | 8,866 | 0.37% |
|
| 2022/01/11 | 30 | 23.61 | 12 | 23.60 | 23.20 | 18 | 8,792 | 0.20% |
|
| 2022/01/07 | 10 | 26.60 | 30 | 26.47 | 26.10 | -20 | 8,443 | -0.24% |
|
| 2022/01/06 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 8,278 | 0.01% |
|
| 2022/01/05 | 64 | 28.00 | 1 | 27.15 | 26.85 | 63 | 8,155 | 0.77% |
|
| 2022/01/04 | 14 | 28.79 | 1 | 29.25 | 27.85 | 13 | 7,837 | 0.17% |
|
| 2022/01/03 | 18 | 27.75 | 7 | 27.67 | 27.75 | 11 | 7,464 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 7,297 | -0.01% |
|
| 2021/12/29 | 10 | 29.44 | 1 | 29.85 | 29.50 | 9 | 7,070 | 0.13% |
|
| 2021/12/28 | 16 | 29.09 | 16 | 29.28 | 29.20 | 0 | 6,726 | 0.00% |
|
| 2021/12/27 | 36 | 29.36 | 41 | 29.89 | 29.40 | -5 | 6,369 | -0.08% |
|
| 2021/12/24 | 47 | 29.71 | 45 | 29.15 | 28.95 | 2 | 5,541 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 4,591 | -0.02% |
|
| 2021/12/20 | 7 | 22.50 | 5 | 22.34 | 21.70 | 2 | 4,167 | 0.05% |
|
| 2021/12/17 | 8 | 23.06 | 1 | 23.90 | 22.45 | 7 | 4,050 | 0.17% |
|
| 2021/12/16 | 10 | 24.54 | 8 | 24.71 | 23.70 | 2 | 3,826 | 0.05% |
|
| 2021/12/15 | 14 | 24.08 | 15 | 24.09 | 23.50 | -1 | 3,165 | -0.03% |
|
| 2021/12/14 | 32 | 23.15 | 40 | 22.99 | 24.05 | -8 | 2,294 | -0.35% |
|
| 2021/12/13 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,581 | 0.06% |
|
| 2021/12/10 | 3 | 18.70 | 0 | 0.00 | 19.95 | 3 | 1,520 | 0.20% |
|
| 2021/12/09 | 8 | 18.86 | 7 | 18.50 | 18.15 | 1 | 1,361 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 18.30 | 18.05 | -2 | 1,098 | -0.18% |
|
| 2021/12/07 | 10 | 18.78 | 0 | 0.00 | 18.80 | 10 | 1,049 | 0.95% |
|
| 2021/11/18 | 2 | 18.00 | 2 | 17.50 | 17.80 | 0 | 716 | 0.00% |
|
| 2021/11/12 | 3 | 18.20 | 3 | 17.55 | 17.55 | 0 | 666 | 0.00% |
|
| 2021/11/10 | 4 | 17.40 | 4 | 17.31 | 17.45 | 0 | 648 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 699 | -0.14% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 709 | -0.70% |
|
| 2021/10/28 | 3 | 16.67 | 8 | 16.30 | 16.30 | -5 | 718 | -0.70% |
|
| 2021/10/27 | 6 | 16.29 | 0 | 0.00 | 16.30 | 6 | 719 | 0.83% |
|
| 2021/10/26 | 2 | 16.13 | 3 | 15.93 | 15.90 | -1 | 719 | -0.14% |
|
| 2021/10/22 | 6 | 16.18 | 0 | 0.00 | 15.80 | 6 | 780 | 0.77% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 14.83 | 14.85 | -2 | 988 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 1,004 | -0.10% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 1,056 | -0.28% |
|
| 2021/10/13 | 6 | 15.00 | 0 | 0.00 | 14.80 | 6 | 1,071 | 0.56% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 1,100 | -0.18% |
|
| 2021/10/05 | 3 | 14.35 | 1 | 14.00 | 14.10 | 2 | 1,104 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 15.14 | 14.05 | -5 | 1,108 | -0.45% |
|
| 2021/09/29 | 2 | 16.60 | 0 | 0.00 | 15.75 | 2 | 1,144 | 0.17% |
|
| 2021/09/28 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,156 | 0.09% |
|
| 2021/09/27 | 1 | 15.20 | 0 | 0.00 | 16.25 | 1 | 1,158 | 0.09% |
|
| 2021/09/23 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 1,058 | 0.09% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,255 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 1,307 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/06 | 3 | 17.35 | 3 | 17.85 | 17.75 | 0 | 1,412 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,470 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 18.55 | 17.95 | -1 | 1,462 | -0.07% |
|
| 2021/07/23 | 4 | 18.70 | 1 | 19.25 | 18.70 | 3 | 1,458 | 0.21% |
|
| 2021/07/20 | 4 | 17.28 | 7 | 17.10 | 17.30 | -3 | 1,444 | -0.21% |
|
| 2021/07/19 | 3 | 17.20 | 0 | 0.00 | 17.10 | 3 | 1,480 | 0.20% |
|
| 2021/07/16 | 1 | 17.05 | 5 | 16.70 | 16.75 | -4 | 1,553 | -0.26% |
|
| 2021/07/15 | 4 | 16.68 | 0 | 0.00 | 16.70 | 4 | 1,569 | 0.25% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 16.30 | 16.40 | -4 | 1,598 | -0.25% |
|
| 2021/07/09 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,615 | 0.06% |
|
| 2021/07/07 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,689 | 0.06% |
|
| 2021/07/06 | 2 | 16.28 | 0 | 0.00 | 16.00 | 2 | 1,724 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 16.15 | 16.20 | -6 | 2,082 | -0.29% |
|
| 2021/06/07 | 6 | 17.55 | 0 | 0.00 | 17.55 | 6 | 3,437 | 0.17% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 3,564 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 16.72 | 16.40 | -6 | 4,019 | -0.15% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 18.90 | 18.15 | -9 | 4,013 | -0.22% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 20.35 | 20.10 | -4 | 3,936 | -0.10% |
|
| 2021/04/27 | 5 | 23.22 | 0 | 0.00 | 22.65 | 5 | 4,000 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 3,887 | -0.03% |
|
| 2021/04/21 | 2 | 22.40 | 0 | 0.00 | 22.05 | 2 | 3,929 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 22.85 | 22.60 | -2 | 3,954 | -0.05% |
|
| 2021/04/15 | 3 | 23.00 | 1 | 23.00 | 23.90 | 2 | 3,913 | 0.05% |
|
| 2021/04/09 | 2 | 23.90 | 2 | 23.70 | 23.70 | 0 | 3,782 | 0.00% |
|
| 2021/04/08 | 6 | 24.51 | 2 | 24.40 | 24.30 | 4 | 3,737 | 0.11% |
|
| 2021/04/07 | 2 | 25.98 | 3 | 25.62 | 24.00 | -1 | 3,714 | -0.03% |
|
| 2021/04/06 | 7 | 24.55 | 3 | 24.50 | 25.10 | 4 | 3,660 | 0.11% |
|
| 2021/04/01 | 2 | 21.10 | 0 | 0.00 | 22.90 | 2 | 3,537 | 0.06% |
|
| 2021/03/31 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 3,478 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 20.78 | 20.05 | -2 | 3,557 | -0.06% |
|
| 2021/03/29 | 2 | 19.95 | 5 | 19.30 | 19.95 | -3 | 3,370 | -0.09% |
|
| 2021/03/26 | 3 | 18.30 | 0 | 0.00 | 18.15 | 3 | 3,209 | 0.09% |
|
| 2021/03/24 | 5 | 18.10 | 3 | 18.37 | 18.50 | 2 | 3,255 | 0.06% |
|
| 2021/03/23 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 3,276 | 0.06% |
|
| 2021/03/22 | 1 | 18.45 | 0 | 0.00 | 18.05 | 1 | 3,250 | 0.03% |
|
| 2021/03/19 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,214 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.00 | 18.50 | -1 | 3,206 | -0.03% |
|
| 2021/03/16 | 3 | 17.67 | 3 | 18.02 | 18.00 | 0 | 3,172 | 0.00% |
|
| 2021/03/15 | 2 | 17.95 | 1 | 18.30 | 17.85 | 1 | 3,122 | 0.03% |
|
| 2021/03/12 | 1 | 17.80 | 5 | 17.28 | 17.95 | -4 | 3,061 | -0.13% |
|
| 2021/03/11 | 3 | 16.33 | 35 | 16.63 | 17.45 | -32 | 2,965 | -1.08% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 15.85 | 16.40 | -3 | 2,827 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 15.60 | 15.25 | -2 | 2,794 | -0.07% |
|
| 2021/03/04 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 2,756 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 15.75 | 15.60 | -4 | 2,730 | -0.15% |
|
| 2021/02/26 | 4 | 15.40 | 0 | 0.00 | 15.20 | 4 | 2,646 | 0.15% |
|
| 2021/02/25 | 1 | 16.30 | 2 | 16.50 | 15.80 | -1 | 2,605 | -0.04% |
|
| 2021/02/24 | 30 | 16.88 | 2 | 16.00 | 16.80 | 28 | 2,510 | 1.12% |
|
| 2021/02/23 | 2 | 14.70 | 2 | 15.00 | 16.20 | 0 | 2,401 | 0.00% |
|
| 2021/02/22 | 4 | 14.48 | 0 | 0.00 | 14.95 | 4 | 2,333 | 0.17% |
|
| 2021/02/19 | 2 | 14.00 | 0 | 0.00 | 14.85 | 2 | 2,233 | 0.09% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 1,854 | -0.16% |
|
| 2021/01/22 | 2 | 12.90 | 0 | 0.00 | 12.75 | 2 | 1,823 | 0.11% |
|
| 2021/01/21 | 1 | 12.90 | 1 | 13.20 | 13.70 | 0 | 1,787 | 0.00% |
|
| 2021/01/20 | 1 | 12.60 | 2 | 12.30 | 13.00 | -1 | 1,696 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 13.10 | 12.85 | -2 | 1,654 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 13.43 | 13.30 | -8 | 1,610 | -0.50% |
|
| 2021/01/14 | 10 | 14.20 | 6 | 13.88 | 14.10 | 4 | 1,548 | 0.26% |
|
| 2021/01/13 | 11 | 11.88 | 0 | 0.00 | 12.95 | 11 | 1,389 | 0.79% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 11.78 | 11.80 | -2 | 1,342 | -0.15% |
|
| 2021/01/07 | 2 | 11.00 | 2 | 10.75 | 10.90 | 0 | 1,270 | 0.00% |
|
| 2021/01/06 | 2 | 11.55 | 0 | 0.00 | 10.85 | 2 | 1,254 | 0.16% |
|
| 2020/12/30 | 2 | 11.90 | 2 | 11.95 | 12.00 | 0 | 1,157 | 0.00% |
|
| 2020/12/28 | 7 | 13.30 | 0 | 0.00 | 13.10 | 7 | 1,020 | 0.69% |
|
| 2020/12/24 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 867 | 0.23% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 9.63 | 9.86 | -1 | 280 | -0.36% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 9.16 | 9.30 | -3 | 253 | -1.18% |
|
| 2020/12/10 | 1 | 8.66 | 0 | 0.00 | 9.13 | 1 | 216 | 0.46% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 7.74 | 7.66 | -5 | 228 | -2.19% |
|
| 2020/07/09 | 6 | 8.39 | 0 | 0.00 | 8.45 | 6 | 216 | 2.77% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 6.67 | 6.67 | -1 | 136 | -0.73% |
|
| 2019/11/05 | 1 | 8.82 | 0 | 0.00 | 9.00 | 1 | 405 | 0.25% |
|
| 2019/10/15 | 1 | 9.04 | 0 | 0.00 | 9.00 | 1 | 464 | 0.22% |
|
| 2019/10/14 | 1 | 9.10 | 1 | 9.31 | 9.18 | 0 | 463 | 0.00% |
|
| 2019/10/08 | 1 | 9.15 | 0 | 0.00 | 9.17 | 1 | 437 | 0.23% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 9.84 | 9.62 | -4 | 429 | -0.93% |
|
| 2019/07/30 | 1 | 9.29 | 0 | 0.00 | 9.23 | 1 | 370 | 0.27% |
|
| 2019/07/23 | 2 | 9.26 | 0 | 0.00 | 9.23 | 2 | 419 | 0.48% |
|
| 2019/07/08 | 1 | 9.20 | 0 | 0.00 | 9.16 | 1 | 620 | 0.16% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 11.15 | 10.95 | -10 | 2,505 | -0.40% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 12.15 | 12.15 | -4 | 2,503 | -0.16% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 2,487 | -0.40% |
|
| 2019/03/20 | 12 | 12.55 | 1 | 12.30 | 12.35 | 11 | 2,498 | 0.44% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 2,545 | -0.04% |
|
| 2019/03/15 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 2,604 | 0.04% |
|
| 2019/03/14 | 2 | 12.85 | 0 | 0.00 | 12.65 | 2 | 2,742 | 0.07% |
|
| 2019/02/18 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 2,669 | 0.04% |
|
| 2019/02/15 | 2 | 13.10 | 2 | 13.10 | 13.10 | 0 | 2,642 | 0.00% |
|
| 2019/01/29 | 2 | 13.65 | 3 | 13.72 | 13.45 | -1 | 2,464 | -0.04% |
|
| 2019/01/28 | 1 | 14.25 | 0 | 0.00 | 13.80 | 1 | 2,424 | 0.04% |
|
| 2019/01/24 | 10 | 13.90 | 0 | 0.00 | 13.70 | 10 | 2,131 | 0.47% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 14.20 | 13.70 | -1 | 1,582 | -0.06% |
|
| 2018/12/28 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,253 | 0.08% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 8.98 | 9.05 | -1 | 105 | -0.95% |
|
| 2018/09/13 | 1 | 8.54 | 0 | 0.00 | 8.55 | 1 | 107 | 0.93% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 8.67 | 8.77 | -1 | 141 | -0.71% |
|
| 2018/08/16 | 1 | 8.41 | 0 | 0.00 | 8.79 | 1 | 174 | 0.57% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 9.99 | 10.40 | -1 | 148 | -0.67% |
|
| 2018/06/05 | 1 | 9.82 | 0 | 0.00 | 9.81 | 1 | 93 | 1.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 9.20 | 9.05 | -1 | 258 | -0.39% |
|
| 2018/01/18 | 1 | 9.00 | 0 | 0.00 | 9.21 | 1 | 259 | 0.39% |
|