尚立 (3360)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股▼0.48%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	2	17.15	2	17.10	17.10	0	5,362	0.00%
2024/03/13	2	18.85	0	0.00	18.20	2	5,310	0.04%
2024/03/12	1	18.50	0	0.00	18.90	1	5,196	0.02%
2024/03/06	1	20.05	0	0.00	20.00	1	4,942	0.02%
2024/03/05	23	20.37	22.8	20.56	19.65	0.2	4,894	0.00%
2024/03/04	1.8	21.46	1	21.10	20.40	0.8	4,823	0.02%
2024/03/01	7	22.66	7	21.97	21.00	0	4,643	0.00%
2024/02/29	0	0.00	11	21.93	22.05	-11	4,072	-0.27%
2024/02/27	6	20.53	0	0.00	20.05	6	3,915	0.15%
2024/02/26	10	21.40	0	0.00	21.90	10	3,853	0.26%
2024/02/23	0	0.00	7	20.96	21.20	-7	3,799	-0.18%
2024/02/21	2	19.30	0	0.00	19.25	2	3,660	0.05%
2024/02/16	0	0.00	3	20.00	20.40	-3	3,571	-0.08%
2024/02/15	3	19.10	0	0.00	19.70	3	3,501	0.09%
2024/02/02	32	21.20	29	21.23	21.15	3	3,339	0.09%
2024/02/01	3	21.15	0	0.00	21.15	3	3,255	0.09%
2024/01/31	15	21.45	13	22.10	22.35	2	3,090	0.06%
2024/01/30	1	19.65	1	19.90	20.35	0	2,307	0.00%
2024/01/29	5	18.01	6	18.23	18.50	-1	1,683	-0.06%
2024/01/26	2	16.75	1	17.05	17.50	1	1,093	0.09%
2024/01/17	1	14.30	1	14.40	13.60	0	253	0.00%
2023/12/04	0	0.00	5	12.60	12.60	-5	110	-4.51%
2023/11/29	6	12.88	1	12.95	12.90	5	90	5.56%
2023/06/01	0	0.00	1	14.10	14.40	-1	136	-0.73%
2023/05/30	1	13.65	0	0.00	13.65	1	111	0.89%
2023/03/23	0	0.00	11	13.85	13.90	-11	84	-12.96%
2023/01/31	0	0.00	3	13.75	13.75	-3	56	-5.33%
2023/01/17	3	13.30	0	0.00	13.35	3	52	5.74%
2022/05/31	0	0.00	2	16.35	16.30	-2	508	-0.39%
2022/05/19	2	16.50	0	0.00	16.30	2	496	0.40%
2022/05/05	0	0.00	0.1	17.30	17.35	-0.1	416	-0.02%
2022/03/17	0	0.00	7	16.45	16.50	-7	422	-1.66%
2022/03/15	0	0.00	8	16.39	16.45	-8	420	-1.90%
2022/03/14	1	16.40	0	0.00	16.40	1	414	0.24%
2022/02/18	0	0.00	3	15.82	15.85	-3	383	-0.78%
2022/02/17	3	16.08	2	16.00	15.90	1	402	0.25%
2022/02/11	0	0.00	2	15.70	15.55	-2	414	-0.48%
2022/01/26	2	15.10	0	0.00	15.15	2	407	0.49%
2022/01/07	2	15.45	0	0.00	15.35	2	388	0.51%
2022/01/03	0	0.00	1.1	16.00	15.90	-1.1	374	-0.29%
2021/12/27	0	0.00	2	15.65	15.90	-2	337	-0.59%
2021/12/24	0	0.00	2	15.60	15.60	-2	331	-0.60%
2021/12/23	0	0.00	5	15.80	15.75	-5	325	-1.53%
2021/12/22	7	16.59	0	0.00	16.20	7	314	2.23%
2021/12/21	3	15.80	0	0.00	16.10	3	194	1.54%
2021/12/13	2	15.65	2	15.55	15.50	0	168	0.00%
2021/11/26	1	14.85	0	0.00	14.85	1	193	0.52%
2021/11/24	7	15.00	0	0.00	15.15	7	192	3.64%
2021/11/23	1	14.90	0	0.00	14.85	1	191	0.52%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/06/24	0	0.00	3	15.60	15.55	-3	681	-0.44%
2021/06/22	0	0.00	2	15.50	15.35	-2	688	-0.29%
2021/06/18	2	15.40	0	0.00	15.45	2	691	0.29%
2021/05/18	0	0.00	8	15.20	15.30	-8	737	-1.09%
2021/05/12	0	0.00	2	14.90	15.00	-2	710	-0.28%
2021/05/03	2	17.85	0	0.00	17.10	2	678	0.29%
2021/04/29	0	0.00	2	17.95	17.85	-2	672	-0.30%
2021/04/28	2	18.10	0	0.00	18.15	2	665	0.30%
2021/04/27	2	17.35	2	17.55	17.70	0	657	0.00%
2021/04/20	1	17.80	1	17.85	17.85	0	729	0.00%
2021/04/19	4	17.40	0	0.00	17.35	4	713	0.56%
2021/04/15	4	17.50	0	0.00	17.45	4	704	0.57%
2021/04/09	0	0.00	1	17.70	17.55	-1	612	-0.16%
2021/04/08	10	18.95	0	0.00	18.90	10	552	1.81%
2021/04/07	1	17.20	0	0.00	18.00	1	460	0.22%
2021/03/10	0	0.00	1	15.80	15.80	-1	355	-0.28%
2021/01/22	0	0.00	2	14.95	15.05	-2	361	-0.55%
2021/01/18	2	16.60	0	0.00	16.65	2	322	0.62%
2020/12/09	0	0.00	1	15.55	15.35	-1	234	-0.43%
2020/12/07	0	0.00	0.4	15.80	16.15	-0.4	216	-0.20%
2020/12/03	1	15.95	0	0.00	15.95	1	210	0.48%
2020/11/26	0	0.00	3	15.48	15.45	-3	208	-1.44%
2020/11/25	0	0.00	0	15.60	15.50	0	208	0.00%
2020/11/16	3	15.30	0	0.00	15.25	3	210	1.43%
2020/11/06	0	0.00	5	14.50	14.45	-5	223	-2.24%
2020/10/16	5	14.45	0	0.00	14.40	5	279	1.79%
2020/08/25	0	0.00	2	15.35	15.35	-2	362	-0.55%
2020/07/07	0	0.00	5	17.05	16.85	-5	498	-1.00%
2020/03/16	0	0.00	29	12.08	11.80	-29	479	-6.05%
2020/03/13	0	0.00	49	12.35	12.35	-49	503	-9.72%
2020/03/11	1	15.30	0	0.00	15.20	1	484	0.21%
2020/03/04	0	0.00	2	15.60	15.50	-2	486	-0.41%
2020/02/10	0	0.00	3	16.50	16.40	-3	610	-0.49%
2020/02/07	0	0.00	2	17.20	16.85	-2	616	-0.32%
2020/02/06	5	16.92	0	0.00	16.95	5	610	0.82%
2020/01/14	0	0.00	1	18.25	18.25	-1	818	-0.12%
2020/01/03	0	0.00	3	18.70	18.55	-3	868	-0.35%
2019/12/27	0	0.00	5	19.69	19.65	-5	952	-0.53%
2019/12/26	0	0.00	1	19.40	19.30	-1	932	-0.11%
2019/12/25	0	0.00	1	18.90	18.80	-1	1,040	-0.10%
2019/12/20	1	18.25	0	0.00	18.25	1	1,045	0.10%
2019/12/16	5	18.15	0	0.00	18.30	5	1,068	0.47%
2019/12/10	0	0.00	1	18.70	18.40	-1	1,146	-0.09%
2019/11/27	3	18.75	0	0.00	18.80	3	1,252	0.24%
2019/11/25	3	18.65	0	0.00	18.65	3	1,262	0.24%
2019/11/22	5	18.75	0	0.00	18.65	5	1,267	0.39%
2019/11/21	5	18.30	5	18.90	18.80	0	1,272	0.00%
2019/11/19	2	19.05	0	0.00	18.95	2	1,267	0.16%
2019/11/18	5	18.95	0	0.00	19.05	5	1,268	0.39%
2019/11/11	15	19.60	0	0.00	19.55	15	1,283	1.17%
2019/11/08	0	0.00	1	21.55	21.70	-1	1,253	-0.08%
2019/11/06	5	21.95	0	0.00	21.90	5	1,341	0.37%
2019/11/01	1	22.60	0	0.00	22.55	1	1,339	0.07%
2019/10/29	0	0.00	2	22.55	22.40	-2	1,325	-0.15%
2019/10/28	1	23.00	5	23.00	22.90	-4	1,361	-0.29%
2019/10/25	0	0.00	5	22.40	22.10	-5	1,306	-0.38%
2019/10/23	3	21.55	0	0.00	21.65	3	1,278	0.23%
2019/10/21	4	21.85	0	0.00	21.75	4	1,272	0.31%
2019/10/09	0	0.00	1	22.10	22.00	-1	1,275	-0.08%
2019/10/07	1	22.15	0	0.00	22.15	1	1,287	0.08%
2019/10/02	0	0.00	1	22.65	22.65	-1	1,273	-0.08%
2019/10/01	0	0.00	13	22.99	22.90	-13	1,237	-1.05%
2019/09/18	4	22.75	17	22.35	22.15	-13	1,199	-1.08%
2019/09/17	1	21.85	3	21.87	21.65	-2	1,145	-0.17%
2019/09/10	2	22.25	0	0.00	21.70	2	1,136	0.18%
2019/09/09	2	21.60	4	22.43	22.40	-2	1,102	-0.18%
2019/09/06	1	21.05	0	0.00	21.15	1	1,034	0.10%
2019/09/04	2	21.08	0	0.00	21.15	2	1,065	0.19%
2019/08/29	10	20.56	0	0.00	20.50	10	1,114	0.90%
2019/08/27	6	21.25	0	0.00	21.15	6	1,103	0.54%
2019/08/21	4	22.10	0	0.00	22.05	4	1,096	0.36%
2019/08/20	3	22.10	0	0.00	22.10	3	1,098	0.27%
2019/08/16	5	22.40	0	0.00	22.20	5	1,087	0.46%
2019/08/13	1	23.35	5	23.35	23.15	-4	1,067	-0.37%
2019/08/12	15	23.99	16	23.93	23.95	-1	1,054	-0.09%
2019/08/07	4	22.35	0	0.00	22.30	4	965	0.41%
2019/08/05	13	22.54	3	22.85	22.50	10	960	1.04%
2019/08/02	7	22.53	7	22.72	22.35	0	961	0.00%
2019/08/01	2	23.50	0	0.00	23.15	2	960	0.21%
2019/07/31	8	23.10	0	0.00	23.25	8	957	0.84%
2019/07/30	1	23.80	4	23.60	22.70	-3	934	-0.32%
2019/07/18	0	0.00	4	22.65	22.20	-4	915	-0.44%
2019/07/11	1	23.15	1	22.95	23.00	0	960	0.00%
2019/07/09	4	22.50	0	0.00	22.45	4	1,002	0.40%
2019/07/05	0	0.00	1	21.55	21.65	-1	978	-0.10%
2019/07/01	4	22.70	9	22.44	22.60	-5	1,086	-0.46%
2019/06/28	3	21.40	5	21.50	21.90	-2	1,066	-0.19%
2019/06/27	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2019/06/25	0	0.00	1	20.40	20.10	-1	1,087	-0.09%
2019/06/21	1	20.60	1	21.15	20.50	0	1,180	0.00%
2019/06/13	5	20.97	0	0.00	20.80	5	1,555	0.32%
2019/06/11	1	20.90	0	0.00	20.95	1	2,142	0.05%
2019/06/03	0	0.00	9	18.50	18.70	-9	2,571	-0.35%
2019/05/29	1	18.15	1	18.25	18.25	0	2,790	0.00%
2019/05/27	3	18.78	1	18.85	18.55	2	3,176	0.06%
2019/05/21	0	0.00	1	19.40	19.50	-1	3,378	-0.03%
2019/05/17	0	0.00	2	20.30	19.80	-2	3,529	-0.06%
2019/05/06	5	22.70	0	0.00	22.25	5	3,515	0.14%
2019/04/30	3	23.40	3	23.15	23.30	0	3,495	0.00%
2019/04/22	0	0.00	1	23.30	23.20	-1	3,599	-0.03%
2019/04/19	0	0.00	1	23.10	23.15	-1	3,633	-0.03%
2019/04/18	1	23.30	0	0.00	23.30	1	3,618	0.03%
2019/04/16	2	23.50	0	0.00	23.60	2	3,625	0.06%
2019/04/15	1	24.15	0	0.00	24.10	1	3,603	0.03%
2019/04/09	5	25.64	0	0.00	25.80	5	3,535	0.14%
2019/03/27	0	0.00	1	25.05	25.55	-1	3,299	-0.03%
2019/03/25	0	0.00	5	25.54	25.55	-5	3,205	-0.16%
2019/03/21	1	26.60	0	0.00	26.50	1	3,082	0.03%
2019/03/19	0	0.00	6	26.10	26.20	-6	2,993	-0.20%
2019/03/18	0	0.00	11	25.75	25.90	-11	2,920	-0.38%
2019/03/15	21	26.40	27	26.91	26.55	-6	2,839	-0.21%
2019/03/14	10	24.49	3	24.52	24.80	7	2,483	0.28%
2019/03/13	1	23.50	0	0.00	23.70	1	2,236	0.04%
2019/03/12	20	23.55	0	0.00	23.60	20	2,116	0.94%
2019/03/07	1	22.30	1	22.40	21.85	0	1,876	0.00%
2019/03/06	6	22.43	0	0.00	22.35	6	1,872	0.32%
2019/03/05	28	23.07	3	23.00	22.75	25	1,845	1.35%
2019/03/04	2	21.80	0	0.00	22.50	2	1,719	0.12%
2019/02/27	0	0.00	1	22.20	22.50	-1	1,663	-0.06%
2019/02/26	0	0.00	21	22.31	22.65	-21	1,581	-1.33%
2019/02/25	0	0.00	2	21.50	21.65	-2	1,320	-0.15%
2019/02/22	2	19.88	3	20.15	20.00	-1	1,160	-0.09%
2019/02/20	2	20.15	0	0.00	20.25	2	1,150	0.17%
2019/02/19	3	20.30	0	0.00	20.35	3	1,135	0.26%
2019/02/18	10	19.00	10	19.25	19.50	0	1,021	0.00%
2019/02/13	2	18.25	0	0.00	18.30	2	988	0.20%
2019/01/18	1	17.90	0	0.00	18.30	1	1,131	0.09%
2019/01/17	10	17.93	0	0.00	17.75	10	1,140	0.88%
2019/01/15	1	18.70	0	0.00	18.65	1	1,190	0.08%
2018/11/09	1	19.30	0	0.00	19.20	1	1,857	0.05%
2018/10/23	8	21.54	12	20.80	20.40	-4	2,650	-0.15%
2018/10/22	0	0.00	3	21.20	20.85	-3	2,795	-0.11%
2018/10/19	4	21.05	1	20.25	21.00	3	3,075	0.10%
2018/10/18	4	21.09	0	0.00	20.80	4	3,093	0.13%
2018/10/03	0	0.00	10	20.90	20.85	-10	3,532	-0.28%
2018/10/01	10	20.35	0	0.00	20.30	10	3,790	0.26%
2018/09/28	0	0.00	1	19.85	19.55	-1	3,838	-0.03%
2018/09/26	1	20.50	0	0.00	20.35	1	4,229	0.02%
2018/09/07	5	20.35	0	0.00	19.40	5	5,872	0.09%
2018/09/06	5	21.15	0	0.00	20.70	5	5,890	0.08%
2018/09/05	3	20.85	0	0.00	20.85	3	6,029	0.05%
2018/09/04	6	22.03	5	22.60	21.80	1	6,012	0.02%
2018/09/03	0	0.00	6	21.90	22.25	-6	5,932	-0.10%
2018/08/27	1	20.40	2	20.40	20.50	-1	6,094	-0.02%
2018/08/23	0	0.00	3	20.85	20.80	-3	6,082	-0.05%
2018/08/15	5	21.20	0	0.00	21.15	5	6,012	0.08%
2018/08/13	4	21.40	0	0.00	21.35	4	5,955	0.07%
2018/08/10	0	0.00	14	22.35	22.65	-14	5,900	-0.24%
2018/08/09	31	23.84	17	23.47	23.20	14	5,820	0.24%
2018/08/02	0	0.00	1	22.20	22.05	-1	5,304	-0.02%
2018/08/01	4	22.70	0	0.00	22.65	4	5,263	0.08%
2018/07/26	1	23.00	1	23.60	22.30	0	4,745	0.00%
2018/07/24	4	22.10	4	22.45	22.55	0	4,371	0.00%
2018/07/23	3	21.58	2	21.65	21.95	1	4,187	0.02%
2018/07/20	4	21.68	22	21.99	22.50	-18	4,097	-0.44%
2018/07/19	0	0.00	1	21.50	21.00	-1	3,865	-0.03%
2018/07/17	7	21.20	0	0.00	20.60	7	3,696	0.19%
2018/07/16	0	0.00	4	21.50	21.25	-4	3,664	-0.11%
2018/07/10	11	21.55	0	0.00	22.00	11	3,479	0.32%
2018/07/09	34	23.50	31	23.58	23.30	3	3,332	0.09%
2018/07/06	5	21.47	0	0.00	21.90	5	3,114	0.16%
2018/07/05	0	0.00	2	22.50	22.15	-2	3,041	-0.07%
2018/07/04	0	0.00	1	23.30	23.45	-1	2,842	-0.04%
2018/07/03	0	0.00	1	21.70	21.35	-1	2,604	-0.04%
2018/07/02	0	0.00	2	21.25	21.20	-2	2,458	-0.08%
2018/06/29	14	22.09	12	21.95	22.15	2	2,342	0.09%
2018/06/28	0	0.00	2	20.45	20.80	-2	1,846	-0.11%
2018/06/27	0	0.00	1	18.60	18.95	-1	1,463	-0.07%
2018/06/25	1	18.55	0	0.00	18.20	1	1,260	0.08%
2018/06/20	1	18.40	0	0.00	18.40	1	1,018	0.10%
2018/06/15	0	0.00	1	18.25	18.85	-1	951	-0.11%
2018/06/14	2	17.90	10	17.60	17.80	-8	774	-1.03%
2018/06/13	13	18.10	0	0.00	18.20	13	719	1.81%
2018/06/08	1	17.55	0	0.00	17.30	1	526	0.19%
2018/06/06	0	0.00	1	16.65	17.30	-1	390	-0.26%
2018/03/20	0	0.00	10	14.70	14.65	-10	398	-2.51%
2018/03/19	10	14.85	0	0.00	14.80	10	399	2.50%
2018/03/15	1	14.85	0	0.00	15.10	1	399	0.25%
2018/03/08	0	0.00	1	16.20	15.30	-1	381	-0.26%
2018/01/16	1	15.00	0	0.00	14.95	1	384	0.26%