券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 26.65 | 1 | 25.80 | 25.80 | 0 | 150 | 0.00% |
|
| 2024/06/05 | 1 | 24.00 | 1 | 24.05 | 24.05 | 0 | 99 | 0.00% |
|
| 2024/05/28 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 121 | 0.82% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 224 | -0.44% |
|
| 2024/04/19 | 1 | 23.60 | 0 | 0.00 | 23.80 | 1 | 276 | 0.36% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 297 | -0.34% |
|
| 2024/04/16 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 328 | 0.30% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 563 | -0.36% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 592 | -0.17% |
|
| 2024/04/02 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 608 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 675 | -0.15% |
|
| 2024/03/08 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,013 | 0.10% |
|
| 2024/02/16 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 1,617 | 0.12% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.15 | 27.75 | -1 | 1,602 | -0.06% |
|
| 2024/01/31 | 2 | 27.58 | 1 | 27.35 | 28.00 | 1 | 1,583 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 27.28 | 27.15 | -2 | 1,566 | -0.13% |
|
| 2024/01/26 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,581 | 0.06% |
|
| 2024/01/25 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,588 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 1,583 | -0.06% |
|
| 2024/01/22 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,580 | 0.06% |
|
| 2024/01/17 | 1 | 28.10 | 1 | 27.25 | 27.15 | 0 | 1,563 | 0.00% |
|
| 2024/01/16 | 2 | 28.78 | 2 | 28.00 | 27.85 | 0 | 1,557 | 0.00% |
|
| 2024/01/10 | 2 | 28.95 | 4 | 29.00 | 28.60 | -2 | 1,516 | -0.13% |
|
| 2024/01/09 | 1 | 28.35 | 0 | 0.00 | 27.90 | 1 | 1,485 | 0.07% |
|
| 2024/01/05 | 1 | 30.60 | 0 | 0.00 | 28.40 | 1 | 1,451 | 0.07% |
|
| 2024/01/04 | 1 | 30.90 | 1 | 31.15 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 1,203 | -0.08% |
|
| 2023/12/26 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,200 | 0.08% |
|
| 2023/12/25 | 10 | 29.85 | 10 | 27.03 | 27.00 | 0 | 1,193 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.15 | 29.60 | -1 | 1,171 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 32.80 | 31.05 | -0.2 | 903 | -0.02% |
|
| 2023/12/01 | 0.2 | 31.90 | 2 | 33.65 | 33.25 | -1.8 | 865 | -0.21% |
|
| 2023/11/30 | 6 | 30.35 | 9 | 32.03 | 30.70 | -3 | 660 | -0.45% |
|
| 2023/11/29 | 12 | 27.47 | 12 | 28.71 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 221 | -0.45% |
|
| 2023/11/15 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 221 | 0.45% |
|
| 2023/09/25 | 1 | 21.80 | 1 | 22.10 | 22.40 | 0 | 159 | 0.00% |
|
| 2023/09/22 | 22 | 22.23 | 22 | 22.64 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 51 | -3.91% |
|
| 2023/08/15 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 64 | 3.09% |
|
| 2023/08/09 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 66 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 67 | -1.49% |
|
| 2023/07/28 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 66 | 0.05% |
|
| 2023/07/26 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 66 | 1.54% |
|
| 2023/07/24 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 65 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 64 | -1.54% |
|
| 2023/06/08 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 65 | 1.54% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 23.95 | 23.50 | -1 | 66 | -1.51% |
|
| 2023/05/16 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 53 | 0.19% |
|
| 2023/05/03 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 60 | 1.66% |
|
| 2023/03/13 | 1 | 24.10 | 1 | 24.40 | 24.40 | 0 | 343 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 348 | -0.29% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 373 | -0.80% |
|
| 2022/12/20 | 6 | 30.13 | 1 | 29.70 | 29.35 | 5 | 367 | 1.36% |
|
| 2022/12/13 | 1 | 25.55 | 1 | 26.00 | 26.70 | 0 | 299 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.60 | 24.55 | -1 | 536 | -0.19% |
|
| 2022/10/06 | 1 | 25.10 | 0 | 0.00 | 25.75 | 1 | 532 | 0.19% |
|
| 2022/10/05 | 1 | 26.85 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 23.55 | 23.65 | -3 | 441 | -0.68% |
|
| 2022/09/23 | 15 | 28.52 | 13 | 28.32 | 27.20 | 2 | 432 | 0.46% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 378 | -0.26% |
|
| 2022/09/19 | 1 | 28.15 | 0 | 0.00 | 27.00 | 1 | 375 | 0.27% |
|
| 2022/09/15 | 2 | 28.70 | 0 | 0.00 | 28.00 | 2 | 372 | 0.54% |
|
| 2022/09/08 | 0 | 0.00 | 11 | 28.96 | 29.05 | -11 | 349 | -3.15% |
|
| 2022/09/07 | 11 | 29.59 | 0 | 0.00 | 29.40 | 11 | 342 | 3.21% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 314 | -0.32% |
|
| 2022/09/02 | 1 | 27.10 | 1 | 28.10 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 68 | -1.47% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 385 | -0.26% |
|
| 2022/03/28 | 3 | 35.25 | 3 | 34.05 | 33.90 | 0 | 381 | 0.00% |
|
| 2022/02/17 | 9 | 35.76 | 0 | 0.00 | 35.70 | 9 | 619 | 1.45% |
|
| 2022/01/21 | 3 | 38.65 | 3 | 38.40 | 37.50 | 0 | 603 | 0.00% |
|
| 2022/01/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 598 | 0.17% |
|
| 2022/01/13 | 3 | 40.85 | 4 | 41.34 | 41.40 | -1 | 559 | -0.18% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.15 | 38.45 | -1 | 447 | -0.22% |
|
| 2021/12/01 | 1 | 40.45 | 0 | 0.00 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/30 | 2 | 37.85 | 0 | 0.00 | 37.95 | 2 | 414 | 0.48% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 41.42 | 42.00 | -3 | 374 | -0.80% |
|
| 2021/11/26 | 3 | 38.00 | 0 | 0.00 | 38.20 | 3 | 275 | 1.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 36.70 | 36.30 | -1 | 461 | -0.22% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 35.65 | 36.10 | -3 | 462 | -0.65% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 35.74 | 35.75 | -5 | 466 | -1.07% |
|
| 2021/09/29 | 1 | 39.10 | 0 | 0.00 | 39.50 | 1 | 506 | 0.20% |
|
| 2021/09/15 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 525 | 0.38% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 40.95 | 41.75 | -1 | 525 | -0.19% |
|
| 2021/09/08 | 1 | 45.00 | 5 | 45.82 | 44.40 | -4 | 520 | -0.77% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 44.13 | 43.80 | -2 | 492 | -0.41% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 42.05 | 41.40 | -1 | 493 | -0.20% |
|
| 2021/08/24 | 2 | 40.75 | 0 | 0.00 | 40.40 | 2 | 492 | 0.41% |
|
| 2021/08/23 | 3 | 41.45 | 0 | 0.00 | 41.45 | 3 | 492 | 0.61% |
|
| 2021/08/19 | 2 | 46.33 | 0 | 0.00 | 44.85 | 2 | 477 | 0.42% |
|
| 2021/08/18 | 3 | 49.20 | 0 | 0.00 | 49.30 | 3 | 463 | 0.65% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 66.90 | 67.00 | -3 | 475 | -0.63% |
|
| 2021/08/06 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 697 | 0.14% |
|
| 2021/08/04 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 911 | 0.11% |
|
| 2021/08/02 | 1 | 68.60 | 1 | 68.00 | 67.90 | 0 | 918 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 66.50 | 65.20 | -1 | 946 | -0.11% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 969 | -0.10% |
|
| 2021/07/14 | 1 | 63.70 | 0 | 0.00 | 64.40 | 1 | 1,008 | 0.10% |
|
| 2021/07/13 | 3 | 65.57 | 0 | 0.00 | 65.00 | 3 | 1,009 | 0.30% |
|
| 2021/07/12 | 1 | 67.40 | 0 | 0.00 | 66.90 | 1 | 1,007 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 1,021 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 70.64 | 70.40 | -10 | 1,103 | -0.91% |
|
| 2021/06/08 | 4 | 73.65 | 1 | 73.60 | 73.60 | 3 | 1,705 | 0.18% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 75.10 | 74.70 | -10 | 1,976 | -0.51% |
|
| 2021/05/27 | 4 | 75.75 | 0 | 0.00 | 75.70 | 4 | 2,104 | 0.19% |
|
| 2021/05/26 | 1 | 76.60 | 0 | 0.00 | 75.90 | 1 | 2,129 | 0.05% |
|
| 2021/05/25 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/20 | 1 | 76.00 | 0 | 0.00 | 74.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/19 | 3 | 77.90 | 1 | 78.30 | 77.70 | 2 | 2,187 | 0.09% |
|
| 2021/05/18 | 6 | 80.63 | 0 | 0.00 | 80.80 | 6 | 2,181 | 0.28% |
|
| 2021/05/17 | 4 | 82.25 | 6 | 83.88 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 5 | 83.96 | 0 | 0.00 | 79.00 | 5 | 2,071 | 0.24% |
|
| 2021/05/13 | 7 | 84.19 | 9 | 85.20 | 87.30 | -2 | 2,006 | -0.10% |
|
| 2021/05/12 | 1 | 79.80 | 2 | 79.50 | 79.40 | -1 | 1,872 | -0.05% |
|
| 2021/05/06 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 1,823 | 0.05% |
|
| 2021/04/29 | 1 | 79.70 | 0 | 0.00 | 81.60 | 1 | 1,826 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 79.13 | 78.90 | -3 | 1,913 | -0.16% |
|
| 2021/04/22 | 2 | 81.10 | 0 | 0.00 | 79.80 | 2 | 1,930 | 0.10% |
|
| 2021/04/21 | 2 | 82.10 | 0 | 0.00 | 82.00 | 2 | 1,926 | 0.10% |
|
| 2021/04/15 | 1 | 81.20 | 0 | 0.00 | 81.90 | 1 | 2,010 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 80.35 | 81.60 | -2 | 2,011 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 81.50 | 81.70 | -4 | 2,015 | -0.20% |
|
| 2021/04/12 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 2,017 | 0.05% |
|
| 2021/04/09 | 1 | 85.20 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 2,004 | -0.05% |
|
| 2021/04/06 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/04/01 | 2 | 89.60 | 1 | 89.10 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 89.30 | 90.20 | -10 | 1,999 | -0.50% |
|
| 2021/03/30 | 2 | 88.75 | 2 | 89.10 | 89.10 | 0 | 1,996 | 0.00% |
|
| 2021/03/29 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 2,087 | 0.05% |
|
| 2021/03/26 | 2 | 86.80 | 3 | 87.00 | 87.60 | -1 | 2,158 | -0.05% |
|
| 2021/03/24 | 1 | 86.60 | 0 | 0.00 | 87.20 | 1 | 2,157 | 0.05% |
|
| 2021/03/23 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/22 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 2,152 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 85.50 | 86.40 | -3 | 2,124 | -0.14% |
|
| 2021/03/15 | 1 | 84.50 | 1 | 84.80 | 84.90 | 0 | 2,096 | 0.00% |
|
| 2021/03/12 | 30 | 88.77 | 7 | 86.29 | 86.10 | 23 | 2,067 | 1.11% |
|
| 2021/03/11 | 1 | 84.30 | 31 | 85.48 | 87.50 | -30 | 1,715 | -1.75% |
|
| 2021/03/10 | 2 | 84.55 | 58 | 84.77 | 84.90 | -56 | 1,688 | -3.32% |
|
| 2021/03/09 | 2 | 86.35 | 1 | 85.00 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 2 | 83.50 | 0 | 0.00 | 87.00 | 2 | 1,619 | 0.12% |
|
| 2021/03/05 | 1 | 82.50 | 1 | 83.90 | 85.30 | 0 | 1,567 | 0.00% |
|
| 2021/03/04 | 1 | 81.60 | 3 | 82.87 | 84.00 | -2 | 1,541 | -0.13% |
|
| 2021/03/03 | 3 | 79.77 | 5 | 81.42 | 83.00 | -2 | 1,521 | -0.13% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 78.90 | 78.70 | -2 | 1,464 | -0.14% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 74.00 | 74.10 | -2 | 1,389 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 75.10 | 75.30 | -2 | 1,376 | -0.15% |
|
| 2021/02/19 | 3 | 69.30 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
| 2021/02/17 | 2 | 63.70 | 1 | 65.30 | 66.80 | 1 | 1,347 | 0.07% |
|
| 2021/02/05 | 1 | 67.40 | 2 | 67.70 | 67.20 | -1 | 1,332 | -0.08% |
|
| 2021/02/04 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 70.20 | 70.90 | -1 | 1,384 | -0.07% |
|
| 2021/02/01 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 1,399 | 0.07% |
|
| 2021/01/27 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 1,440 | 0.21% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 1,469 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 78.20 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 2 | 79.70 | 0 | 0.00 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/15 | 4 | 77.80 | 5 | 77.30 | 77.80 | -1 | 1,453 | -0.07% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 80.90 | 80.00 | -2 | 1,509 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 1,509 | -0.07% |
|
| 2020/12/30 | 3 | 82.77 | 2 | 81.40 | 82.50 | 1 | 1,604 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 82.45 | 81.10 | -2 | 1,649 | -0.12% |
|
| 2020/12/25 | 2 | 83.50 | 2 | 83.35 | 83.40 | 0 | 1,728 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 86.10 | 85.60 | -6 | 1,720 | -0.35% |
|
| 2020/12/23 | 17 | 91.04 | 6 | 87.68 | 86.90 | 11 | 1,731 | 0.64% |
|
| 2020/12/22 | 1 | 91.10 | 7 | 91.00 | 91.10 | -6 | 1,671 | -0.36% |
|
| 2020/12/16 | 1 | 80.80 | 0 | 0.00 | 81.60 | 1 | 1,612 | 0.06% |
|
| 2020/12/14 | 1 | 81.80 | 1 | 82.30 | 81.80 | 0 | 1,590 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 86.40 | 85.00 | -2 | 1,720 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 84.30 | 84.20 | -1 | 1,727 | -0.06% |
|
| 2020/12/03 | 3 | 86.53 | 0 | 0.00 | 86.30 | 3 | 1,741 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 84.80 | 84.70 | -2 | 1,795 | -0.11% |
|
| 2020/12/01 | 1 | 85.40 | 0 | 0.00 | 85.70 | 1 | 1,855 | 0.05% |
|
| 2020/11/26 | 2 | 82.80 | 0 | 0.00 | 82.40 | 2 | 1,844 | 0.11% |
|
| 2020/11/24 | 2 | 84.35 | 0 | 0.00 | 84.20 | 2 | 1,882 | 0.11% |
|
| 2020/11/17 | 3 | 87.77 | 2 | 87.90 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/13 | 1 | 89.90 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/11 | 4 | 90.85 | 0 | 0.00 | 91.80 | 4 | 2,089 | 0.19% |
|
| 2020/11/10 | 1 | 94.00 | 3 | 91.07 | 91.00 | -2 | 2,130 | -0.09% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 95.30 | 94.30 | -3 | 2,547 | -0.12% |
|
| 2020/10/29 | 1 | 96.00 | 1 | 96.90 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/22 | 1 | 97.20 | 1 | 95.80 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 3 | 95.00 | 2 | 95.60 | 96.40 | 1 | 3,242 | 0.03% |
|
| 2020/10/16 | 1 | 94.70 | 0 | 0.00 | 92.60 | 1 | 3,584 | 0.03% |
|
| 2020/10/13 | 1 | 92.30 | 0 | 0.00 | 93.80 | 1 | 3,878 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 92.90 | 93.90 | -1 | 4,063 | -0.02% |
|
| 2020/10/06 | 2 | 92.40 | 3 | 90.33 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/10/05 | 1 | 96.00 | 0 | 0.00 | 90.30 | 1 | 4,194 | 0.02% |
|
| 2020/09/29 | 2 | 87.60 | 0 | 0.00 | 87.00 | 2 | 4,224 | 0.05% |
|
| 2020/09/25 | 1 | 82.30 | 3 | 86.03 | 82.30 | -2 | 4,420 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 89.83 | 89.50 | -4 | 4,538 | -0.09% |
|
| 2020/09/21 | 3 | 95.07 | 0 | 0.00 | 94.70 | 3 | 4,706 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 94.00 | 93.80 | -2 | 4,824 | -0.04% |
|
| 2020/09/15 | 2 | 94.00 | 0 | 0.00 | 94.50 | 2 | 4,899 | 0.04% |
|
| 2020/09/11 | 8 | 92.53 | 9 | 92.02 | 94.30 | -1 | 4,998 | -0.02% |
|
| 2020/09/10 | 3 | 100.07 | 1 | 98.70 | 97.70 | 2 | 5,050 | 0.04% |
|
| 2020/09/09 | 2 | 98.90 | 6 | 98.67 | 99.90 | -4 | 5,162 | -0.08% |
|
| 2020/09/08 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 5,317 | 0.04% |
|
| 2020/09/07 | 6 | 101.08 | 4 | 102.00 | 99.00 | 2 | 5,474 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 5,647 | -0.02% |
|
| 2020/08/31 | 21 | 107.43 | 18 | 105.72 | 105.50 | 3 | 5,865 | 0.05% |
|
| 2020/08/28 | 21 | 111.21 | 21 | 110.60 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/27 | 3 | 112.67 | 2 | 113.50 | 111.00 | 1 | 6,131 | 0.02% |
|
| 2020/08/26 | 1 | 113.00 | 3 | 113.33 | 112.00 | -2 | 6,224 | -0.03% |
|
| 2020/08/25 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 6,591 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 6,586 | -0.03% |
|
| 2020/08/20 | 9 | 103.78 | 8 | 105.19 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/19 | 5 | 110.20 | 2 | 110.75 | 111.00 | 3 | 6,752 | 0.04% |
|
| 2020/08/18 | 3 | 112.17 | 3 | 113.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 6 | 112.92 | 3 | 113.50 | 112.00 | 3 | 7,088 | 0.04% |
|
| 2020/08/14 | 2 | 109.25 | 3 | 111.83 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/13 | 7 | 112.36 | 8 | 112.13 | 111.00 | -1 | 7,339 | -0.01% |
|
| 2020/08/12 | 7 | 106.50 | 6 | 109.33 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 10 | 113.00 | 8 | 114.00 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 7 | 123.14 | 8 | 124.69 | 120.00 | -1 | 7,136 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 119.50 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 6 | 112.17 | 4 | 112.63 | 111.50 | 2 | 6,840 | 0.03% |
|
| 2020/08/05 | 1 | 111.50 | 1 | 112.00 | 110.50 | 0 | 6,801 | 0.00% |
|
| 2020/08/04 | 4 | 109.50 | 4 | 110.63 | 112.00 | 0 | 6,770 | 0.00% |
|
| 2020/08/03 | 9 | 109.17 | 11 | 107.55 | 108.50 | -2 | 6,659 | -0.03% |
|
| 2020/07/31 | 10 | 102.25 | 6 | 102.58 | 101.50 | 4 | 6,533 | 0.06% |
|
| 2020/07/30 | 2 | 100.75 | 2 | 101.25 | 102.50 | 0 | 6,642 | 0.00% |
|
| 2020/07/29 | 10 | 102.30 | 21 | 101.50 | 99.00 | -11 | 6,584 | -0.17% |
|
| 2020/07/28 | 7 | 101.79 | 9 | 102.38 | 103.00 | -2 | 6,474 | -0.03% |
|
| 2020/07/27 | 11 | 101.38 | 7 | 99.54 | 99.30 | 4 | 6,432 | 0.06% |
|
| 2020/07/24 | 8 | 110.13 | 8 | 109.88 | 107.50 | 0 | 6,347 | 0.00% |
|
| 2020/07/23 | 7 | 115.64 | 5 | 116.40 | 114.00 | 2 | 6,272 | 0.03% |
|
| 2020/07/22 | 9 | 119.78 | 7 | 120.57 | 117.50 | 2 | 6,183 | 0.03% |
|
| 2020/07/21 | 11 | 113.50 | 10 | 114.60 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 13 | 117.81 | 15 | 117.10 | 119.00 | -2 | 5,897 | -0.03% |
|
| 2020/07/17 | 11 | 118.64 | 5 | 115.50 | 112.00 | 6 | 5,722 | 0.10% |
|
| 2020/07/16 | 1 | 125.50 | 1 | 127.50 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 4 | 122.13 | 2 | 124.00 | 126.00 | 2 | 5,577 | 0.04% |
|
| 2020/07/14 | 1 | 123.50 | 1 | 124.50 | 128.00 | 0 | 5,469 | 0.00% |
|
| 2020/07/13 | 2 | 123.50 | 4 | 126.13 | 127.00 | -2 | 5,425 | -0.04% |
|
| 2020/07/10 | 6 | 127.25 | 2 | 130.00 | 124.50 | 4 | 5,366 | 0.07% |
|
| 2020/07/09 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/08 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 5,654 | 0.00% |
|
| 2020/07/07 | 16 | 128.91 | 5 | 129.70 | 129.50 | 11 | 5,630 | 0.20% |
|
| 2020/07/06 | 38 | 132.86 | 4 | 132.13 | 134.00 | 34 | 5,642 | 0.60% |
|
| 2020/07/03 | 20 | 137.63 | 11 | 138.14 | 135.50 | 9 | 5,623 | 0.16% |
|
| 2020/07/02 | 15 | 138.43 | 37 | 138.39 | 141.00 | -22 | 5,497 | -0.40% |
|
| 2020/07/01 | 3 | 127.33 | 4 | 128.38 | 128.50 | -1 | 5,488 | -0.02% |
|
| 2020/06/30 | 4 | 137.75 | 2 | 137.00 | 132.50 | 2 | 5,581 | 0.04% |
|
| 2020/06/29 | 6 | 133.08 | 3 | 130.83 | 137.50 | 3 | 5,578 | 0.05% |
|
| 2020/06/24 | 16 | 128.56 | 6 | 129.58 | 125.00 | 10 | 5,591 | 0.18% |
|
| 2020/06/23 | 23 | 130.46 | 9 | 134.44 | 130.00 | 14 | 5,613 | 0.25% |
|
| 2020/06/22 | 18 | 132.94 | 5 | 134.70 | 133.50 | 13 | 5,628 | 0.23% |
|
| 2020/06/19 | 3 | 135.83 | 2 | 136.25 | 134.00 | 1 | 5,672 | 0.02% |
|
| 2020/06/18 | 4 | 140.25 | 2 | 141.50 | 138.00 | 2 | 5,731 | 0.03% |
|
| 2020/06/17 | 2 | 139.25 | 2 | 140.75 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 2 | 131.50 | 3 | 134.67 | 140.50 | -1 | 5,542 | -0.02% |
|
| 2020/06/15 | 2 | 138.00 | 3 | 136.50 | 132.50 | -1 | 5,418 | -0.02% |
|
| 2020/06/12 | 5 | 132.30 | 7 | 130.86 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/11 | 4 | 132.63 | 1 | 137.50 | 124.00 | 3 | 5,084 | 0.06% |
|
| 2020/06/10 | 4 | 139.63 | 4 | 141.25 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 2 | 138.50 | 3 | 141.17 | 141.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/08 | 6 | 140.75 | 7 | 141.71 | 141.50 | -1 | 4,795 | -0.02% |
|
| 2020/06/05 | 6 | 142.17 | 5 | 140.50 | 146.00 | 1 | 4,736 | 0.02% |
|
| 2020/06/04 | 10 | 146.80 | 12 | 144.42 | 141.00 | -2 | 4,623 | -0.04% |
|
| 2020/06/03 | 8 | 138.50 | 4 | 141.25 | 146.00 | 4 | 4,440 | 0.09% |
|
| 2020/06/02 | 5 | 132.70 | 3 | 132.67 | 133.00 | 2 | 4,365 | 0.05% |
|
| 2020/06/01 | 4 | 144.25 | 2 | 145.50 | 140.00 | 2 | 4,311 | 0.05% |
|
| 2020/05/27 | 12 | 115.25 | 12 | 115.75 | 119.00 | 0 | 4,138 | 0.00% |
|
| 2020/05/26 | 5 | 124.30 | 14 | 123.96 | 122.00 | -9 | 4,234 | -0.21% |
|
| 2020/05/25 | 5 | 131.30 | 3 | 132.50 | 129.00 | 2 | 4,219 | 0.05% |
|
| 2020/05/22 | 5 | 140.10 | 5 | 142.50 | 138.00 | 0 | 4,262 | 0.00% |
|
| 2020/05/21 | 2 | 130.25 | 5 | 131.20 | 136.00 | -3 | 4,183 | -0.07% |
|
| 2020/05/20 | 2 | 122.50 | 0 | 0.00 | 124.00 | 2 | 3,975 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 4,298 | -0.02% |
|
| 2020/05/06 | 5 | 125.30 | 25 | 125.54 | 115.00 | -20 | 4,308 | -0.46% |
|
| 2020/05/05 | 4 | 116.50 | 0 | 0.00 | 116.50 | 4 | 4,164 | 0.10% |
|
| 2020/05/04 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 4,211 | 0.07% |
|
| 2020/04/30 | 14 | 95.45 | 2 | 96.40 | 96.80 | 12 | 4,309 | 0.28% |
|
| 2020/04/29 | 7 | 88.00 | 0 | 0.00 | 88.00 | 7 | 4,252 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 4,270 | -0.05% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 77.30 | 76.10 | -1 | 4,263 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 4,199 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/14 | 31 | 74.62 | 26 | 74.66 | 78.20 | 5 | 4,096 | 0.12% |
|
| 2020/04/13 | 8 | 70.09 | 4 | 70.53 | 71.80 | 4 | 3,720 | 0.11% |
|
| 2020/04/10 | 1 | 64.70 | 15 | 65.30 | 65.30 | -14 | 3,576 | -0.39% |
|
| 2020/04/09 | 18 | 62.90 | 19 | 64.84 | 59.40 | -1 | 3,529 | -0.03% |
|
| 2020/04/08 | 16 | 72.71 | 15 | 72.02 | 65.20 | 1 | 3,421 | 0.03% |
|
| 2020/04/07 | 7 | 65.77 | 6 | 67.78 | 68.30 | 1 | 3,282 | 0.03% |
|
| 2020/04/06 | 14 | 60.58 | 7 | 61.87 | 62.10 | 7 | 3,234 | 0.22% |
|
| 2020/04/01 | 7 | 55.50 | 17 | 56.34 | 56.50 | -10 | 3,136 | -0.32% |
|
| 2020/03/31 | 5 | 54.70 | 12 | 55.78 | 52.20 | -7 | 2,987 | -0.23% |
|
| 2020/03/30 | 18 | 55.86 | 15 | 56.11 | 55.00 | 3 | 2,932 | 0.10% |
|
| 2020/03/27 | 15 | 55.01 | 0 | 0.00 | 54.40 | 15 | 2,868 | 0.52% |
|
| 2020/03/26 | 7 | 55.11 | 31 | 53.98 | 54.50 | -24 | 2,805 | -0.86% |
|
| 2020/03/25 | 11 | 56.15 | 8 | 56.69 | 55.30 | 3 | 2,722 | 0.11% |
|
| 2020/03/24 | 1 | 47.80 | 22 | 49.33 | 53.90 | -21 | 2,589 | -0.81% |
|
| 2020/03/23 | 8 | 47.96 | 1 | 49.00 | 49.00 | 7 | 2,442 | 0.29% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 2,416 | -0.04% |
|
| 2020/03/18 | 1 | 45.90 | 0 | 0.00 | 45.00 | 1 | 2,394 | 0.04% |
|
| 2020/03/13 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 2,346 | 0.09% |
|
| 2020/03/06 | 10 | 60.40 | 0 | 0.00 | 62.90 | 10 | 2,219 | 0.45% |
|
| 2020/03/05 | 7 | 56.29 | 16 | 56.34 | 57.20 | -9 | 2,162 | -0.42% |
|
| 2020/03/04 | 16 | 50.44 | 0 | 0.00 | 52.00 | 16 | 2,090 | 0.77% |
|
| 2020/03/03 | 35 | 44.32 | 15 | 44.39 | 47.35 | 20 | 2,036 | 0.98% |
|
| 2020/03/02 | 10 | 43.05 | 0 | 0.00 | 43.05 | 10 | 1,826 | 0.55% |
|
| 2020/02/27 | 5 | 37.09 | 13 | 38.85 | 39.15 | -8 | 1,799 | -0.44% |
|
| 2020/02/25 | 1 | 34.95 | 8 | 34.97 | 33.50 | -7 | 1,439 | -0.49% |
|
| 2020/02/24 | 1 | 32.05 | 0 | 0.00 | 33.55 | 1 | 1,213 | 0.08% |
|
| 2020/02/21 | 1 | 27.80 | 1 | 28.45 | 30.50 | 0 | 1,050 | 0.00% |
|
| 2020/02/12 | 7 | 27.50 | 0 | 0.00 | 26.20 | 7 | 685 | 1.02% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 24.55 | 24.10 | -2 | 264 | -0.76% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 350 | -0.86% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 20.60 | 20.70 | -5 | 344 | -1.45% |
|