明泰 (3380)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	36.45	36.00	-1	2,580	-0.04%
2024/11/21	1	34.85	1	34.55	35.90	0	2,574	0.00%
2024/11/19	0	0.00	1	35.55	35.55	-1	2,575	-0.04%
2024/11/18	1	34.55	0	0.00	34.35	1	2,589	0.04%
2024/11/12	1	35.45	0	0.00	35.55	1	2,582	0.04%
2024/11/07	0	0.00	1	37.05	37.25	-1	2,502	-0.04%
2024/11/05	0	0.00	1	35.55	35.15	-1	2,340	-0.04%
2024/11/04	1	34.15	0	0.00	34.20	1	2,344	0.04%
2024/10/30	1	34.85	0	0.00	34.75	1	2,372	0.04%
2024/10/25	1	36.00	0	0.00	36.10	1	2,368	0.04%
2024/10/24	0	0.00	2	36.00	36.00	-2	2,377	-0.08%
2024/10/22	0	0.00	2	36.25	36.10	-2	2,368	-0.08%
2024/10/17	0	0.00	10	36.40	36.50	-10	2,890	-0.35%
2024/10/15	0	0.00	1	36.30	36.15	-1	2,815	-0.04%
2024/10/14	1	36.80	0	0.00	36.55	1	2,758	0.04%
2024/10/11	10	36.00	10	35.70	35.80	0	2,653	0.00%
2024/10/09	0	0.00	10	36.30	36.20	-10	2,571	-0.39%
2024/09/24	0	0.00	5	34.35	34.25	-5	2,484	-0.20%
2024/09/18	0	0.00	1	35.05	34.40	-1	2,454	-0.04%
2024/09/16	1	35.30	2	35.25	35.35	-1	2,500	-0.04%
2024/09/13	2	34.73	0	0.00	34.55	2	2,473	0.08%
2024/09/10	10	32.70	0	0.00	32.50	10	2,504	0.40%
2024/08/30	0	0.00	1	35.15	35.15	-1	2,500	-0.04%
2024/08/29	1	35.45	3	35.22	35.30	-2	2,503	-0.08%
2024/08/23	0	0.00	6	32.69	32.75	-6	2,992	-0.20%
2024/08/15	0	0.00	0.1	31.00	30.80	-0.1	3,196	0.00%
2024/08/14	0.1	30.80	1	30.90	30.80	-0.9	3,207	-0.03%
2024/08/08	2	30.40	0	0.00	30.40	2	3,224	0.06%
2024/07/29	0	0.00	2	33.10	32.15	-2	3,133	-0.06%
2024/07/23	1	34.05	0	0.00	34.10	1	3,108	0.03%
2024/07/22	3	35.83	52	35.02	34.00	-49	3,138	-1.56%
2024/07/19	38	37.12	6	37.36	36.55	32	3,069	1.04%
2024/07/18	34	36.63	11.2	37.06	37.35	22.8	2,775	0.82%
2024/07/17	0	0.00	1	35.65	35.70	-1	2,505	-0.04%
2024/07/12	1	34.45	0	0.00	34.65	1	2,492	0.04%
2024/07/09	0	0.00	1	35.45	35.25	-1	2,473	-0.04%
2024/07/03	0	0.00	2	36.05	35.80	-2	2,421	-0.08%
2024/07/02	0	0.00	2	36.03	35.60	-2	2,393	-0.08%
2024/06/27	0	0.00	4	34.75	34.65	-4	2,383	-0.17%
2024/06/25	2	34.50	3	34.95	34.95	-1	2,385	-0.04%
2024/06/24	2	34.88	0	0.00	34.80	2	2,392	0.08%
2024/06/21	5	35.44	1	35.45	35.30	4	2,401	0.17%
2024/06/20	1	35.00	0	0.00	35.40	1	2,356	0.04%
2024/06/18	0	0.00	1	34.50	34.50	-1	2,354	-0.04%
2024/06/14	2	34.60	0	0.00	34.40	2	2,364	0.08%
2024/06/13	1	34.20	0	0.00	34.15	1	2,354	0.04%
2024/06/11	0	0.00	1	34.50	34.60	-1	2,352	-0.04%
2024/06/06	0	0.00	3	35.10	34.90	-3	2,363	-0.13%
2024/06/05	4	36.30	1	36.45	35.60	3	2,358	0.13%
2024/06/03	1.1	35.71	0	0.00	35.35	1.1	2,353	0.05%
2024/05/31	2.1	35.90	0	0.00	35.45	2.1	2,354	0.09%
2024/05/30	3	36.55	0	0.00	36.30	3	2,334	0.13%
2024/05/29	5	38.04	13.1	38.11	37.20	-8.1	2,395	-0.34%
2024/05/28	2	35.00	27	35.03	35.75	-25	1,973	-1.27%
2024/05/27	0.1	34.45	0	0.00	34.75	0.1	1,958	0.01%
2024/05/24	3	34.45	2	34.13	34.55	1	1,954	0.05%
2024/05/23	2	32.65	0	0.00	32.50	2	1,862	0.11%
2024/05/22	1	33.35	0	0.00	33.20	1	1,988	0.05%
2024/05/21	1	32.80	0	0.00	32.95	1	2,009	0.05%
2024/05/20	1	33.15	0	0.00	33.05	1	2,100	0.05%
2024/05/17	0	32.90	0	0.00	32.90	0	2,106	0.00%
2024/05/15	1	32.45	0	0.00	32.50	1	2,135	0.05%
2024/05/08	0	0.00	2	32.40	32.40	-2	2,360	-0.08%
2024/05/06	0	0.00	1	32.75	32.75	-1	2,481	-0.04%
2024/05/03	2	33.10	0	0.00	32.65	2	2,595	0.08%
2024/04/23	1	31.90	0	0.00	31.85	1	3,135	0.03%
2024/04/22	1	31.65	0	0.00	31.45	1	3,151	0.03%
2024/04/19	2	31.53	0	0.00	31.15	2	3,158	0.06%
2024/04/18	1	32.25	0	0.00	32.25	1	3,138	0.03%
2024/04/17	0	32.60	1	32.45	32.40	-1	3,189	-0.03%
2024/04/16	5	33.19	0	0.00	32.30	5	3,207	0.16%
2024/04/15	3	34.13	0	0.00	33.70	3	3,232	0.09%
2024/04/11	8	34.79	0	0.00	34.65	8	3,466	0.23%
2024/04/10	4	35.11	0	0.00	35.10	4	3,534	0.11%
2024/04/09	3	35.20	0	0.00	35.15	3	3,539	0.08%
2024/04/02	0	0.00	2	36.35	36.35	-2	3,667	-0.05%
2024/04/01	0	0.00	1	36.35	36.35	-1	3,687	-0.03%
2024/03/11	1	35.20	0	0.00	35.40	1	4,486	0.02%
2024/03/07	11	35.73	0	0.00	35.40	11	4,674	0.24%
2024/03/06	0	0.00	1	36.60	36.60	-1	4,630	-0.02%
2024/03/04	0	0.00	3	37.02	37.45	-3	4,582	-0.07%
2024/03/01	3	36.55	0	0.00	36.65	3	4,463	0.07%
2024/02/29	30	37.00	0	0.00	37.00	30	4,430	0.68%
2024/02/27	1	37.55	0	0.00	37.50	1	4,390	0.02%
2024/02/26	2	38.60	0	0.00	38.40	2	4,368	0.05%
2024/02/19	0	0.00	2	38.10	37.85	-2	4,193	-0.05%
2024/02/05	0	0.00	1	37.55	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	4	39.20	39.25	-4	4,092	-0.10%
2024/02/01	1	38.60	0	0.00	38.30	1	4,062	0.02%
2024/01/31	1	38.85	0	0.00	38.50	1	4,050	0.02%
2024/01/30	2	39.40	32	39.40	39.15	-30	4,046	-0.74%
2024/01/26	1	39.30	2	39.23	39.10	-1	3,973	-0.03%
2024/01/25	2	38.85	0	0.00	39.10	2	3,965	0.05%
2024/01/24	0	0.00	3	39.00	38.75	-3	3,988	-0.08%
2024/01/23	17	39.45	3	39.30	39.25	14	4,055	0.35%
2024/01/22	9	38.26	7	38.59	38.90	2	3,821	0.05%
2024/01/19	0	0.00	1	37.65	37.95	-1	3,697	-0.03%
2024/01/18	1	36.65	0	0.00	36.65	1	3,636	0.03%
2024/01/17	7	37.57	8	37.51	37.35	-1	3,624	-0.03%
2024/01/16	1	37.55	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	1	37.90	37.80	-1	3,589	-0.03%
2024/01/12	2	37.78	0	0.00	37.50	2	3,603	0.06%
2024/01/11	0	0.00	2	37.30	37.75	-2	3,588	-0.06%
2024/01/10	1	36.15	2	36.45	36.60	-1	3,552	-0.03%
2024/01/09	1	37.65	10	37.65	36.95	-9	3,557	-0.25%
2024/01/08	1	36.85	1	37.30	36.80	0	3,525	0.00%
2024/01/05	6	38.82	6	38.21	37.90	0	3,492	0.00%
2024/01/04	3	37.80	1	37.95	37.70	2	3,289	0.06%
2024/01/03	1	36.80	0	0.00	36.60	1	3,245	0.03%
2023/12/28	25	38.14	13	38.31	38.10	12	3,290	0.36%
2023/12/27	2	37.50	2	37.70	37.55	0	3,215	0.00%
2023/12/26	0	0.00	3	37.45	38.10	-3	3,178	-0.09%
2023/12/22	1	36.70	0	0.00	36.60	1	3,071	0.03%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/19	3	36.90	7	36.82	36.70	-4	3,112	-0.13%
2023/12/18	1	37.80	4	38.11	37.70	-3	3,100	-0.10%
2023/12/13	58	37.92	67	37.66	37.85	-9	3,001	-0.30%
2023/12/12	45	38.19	44	38.37	38.30	1	2,954	0.03%
2023/12/11	1	37.25	1	37.40	37.20	0	2,857	0.00%
2023/12/07	0	0.00	1	36.75	36.70	-1	3,023	-0.03%
2023/12/06	0	0.00	1	37.10	37.10	-1	3,017	-0.03%
2023/12/05	11	37.60	0	0.00	37.50	11	2,993	0.37%
2023/11/23	0	0.00	5	36.10	35.85	-5	2,924	-0.17%
2023/11/22	5	35.92	0	0.00	36.25	5	2,984	0.17%
2023/11/21	0	0.00	6	35.55	35.35	-6	3,013	-0.20%
2023/11/17	2	34.98	2	34.83	34.95	0	3,263	0.00%
2023/11/09	2	32.75	1	32.80	32.70	1	3,407	0.03%
2023/11/07	1	33.85	0	0.00	33.55	1	3,426	0.03%
2023/11/03	3	34.40	0	0.00	34.40	3	3,460	0.09%
2023/11/02	1	35.85	0	0.00	35.20	1	3,453	0.03%
2023/11/01	1	33.85	0	0.00	33.55	1	3,421	0.03%
2023/10/20	2	34.15	0	0.00	34.45	2	3,901	0.05%
2023/10/19	1	34.85	0	0.00	34.95	1	3,938	0.03%
2023/10/18	5	34.63	0	0.00	34.40	5	3,993	0.13%
2023/10/17	1	35.20	0	0.00	35.05	1	4,076	0.02%
2023/10/16	3	35.75	0	0.00	35.70	3	4,173	0.07%
2023/10/06	7	37.64	0	0.00	37.40	7	5,491	0.13%
2023/10/04	31	38.30	0	0.00	38.35	31	5,565	0.56%
2023/10/03	11	39.19	0	0.00	38.30	11	5,694	0.19%
2023/10/02	1	39.45	0	0.00	39.65	1	6,053	0.02%
2023/09/28	2	39.55	0	0.00	39.35	2	6,124	0.03%
2023/09/21	0	0.00	3	38.10	37.85	-3	7,124	-0.04%
2023/09/20	0	0.00	3	39.20	38.80	-3	7,274	-0.04%
2023/09/19	0	0.00	5	39.15	39.25	-5	7,297	-0.07%
2023/09/14	4	40.35	2	39.90	40.15	2	7,368	0.03%
2023/09/13	0	0.00	1	38.60	39.00	-1	7,292	-0.01%
2023/09/12	7	38.30	3	38.12	38.15	4	7,565	0.05%
2023/09/11	5	36.56	0	0.00	36.35	5	7,454	0.07%
2023/09/05	1	38.45	6	38.25	38.45	-5	7,627	-0.07%
2023/09/04	2	38.50	7	37.89	38.30	-5	7,641	-0.07%
2023/09/01	1	38.70	0	0.00	38.60	1	7,657	0.01%
2023/08/31	1	39.55	0	0.00	39.75	1	7,652	0.01%
2023/08/29	1	38.80	0	0.00	39.15	1	7,653	0.01%
2023/08/28	4	39.28	0	0.00	39.00	4	7,756	0.05%
2023/08/25	4	40.10	8	39.10	39.60	-4	7,848	-0.05%
2023/08/24	2	39.33	0	0.00	39.50	2	7,846	0.03%
2023/08/23	5	39.06	14	39.35	38.90	-9	7,822	-0.12%
2023/08/22	2	38.35	2	38.15	38.15	0	7,668	0.00%
2023/08/18	1	36.40	0	0.00	36.40	1	7,562	0.01%
2023/08/10	2	37.35	0	0.00	37.10	2	7,569	0.03%
2023/08/08	4	38.53	1	38.75	38.75	3	7,499	0.04%
2023/08/07	2	39.40	0	0.00	39.50	2	7,482	0.03%
2023/08/04	2	38.60	0	0.00	39.45	2	7,406	0.03%
2023/08/02	2	42.35	0	0.00	41.40	2	7,316	0.03%
2023/08/01	0	0.00	1	45.00	42.95	-1	7,257	-0.01%
2023/07/31	2	44.00	2	44.73	43.90	0	7,147	0.00%
2023/07/28	0	0.00	2	42.10	42.90	-2	6,998	-0.03%
2023/07/27	1	43.85	0	0.00	44.00	1	6,954	0.01%
2023/07/25	1	44.55	1	44.80	44.45	0	6,865	0.00%
2023/07/24	0	0.00	1	44.00	43.45	-1	6,799	-0.01%
2023/07/19	5	42.85	12	42.99	42.90	-7	6,656	-0.11%
2023/07/18	0	0.00	10	43.55	43.20	-10	6,669	-0.15%
2023/07/17	51	48.65	53	48.44	46.70	-2	6,513	-0.03%
2023/07/14	6	46.49	2	47.73	48.10	4	6,141	0.07%
2023/07/13	1	43.95	8	43.82	43.80	-7	5,831	-0.12%
2023/07/12	1	42.70	9	42.93	42.40	-8	5,632	-0.14%
2023/07/10	1	41.55	2	41.78	42.15	-1	5,628	-0.02%
2023/07/07	3	43.37	2	43.35	43.30	1	5,529	0.02%
2023/07/04	7	43.34	4	43.24	43.80	3	5,009	0.06%
2023/07/03	4	42.84	5.2	41.65	43.45	-1.2	4,859	-0.02%
2023/06/30	2	40.58	2	40.40	40.90	0	4,600	0.00%
2023/06/29	14	40.55	3.1	41.32	40.35	10.9	4,503	0.24%
2023/06/28	11	39.74	11	40.09	39.30	0	4,167	0.00%
2023/06/27	2.1	37.80	1	37.90	37.80	1.1	4,011	0.03%
2023/06/26	1.1	38.73	0	0.00	38.60	1.1	4,002	0.03%
2023/06/21	4	40.43	2	40.28	40.20	2	3,920	0.05%
2023/06/20	0.1	39.05	0	0.00	39.10	0.1	3,825	0.00%
2023/06/19	5	40.38	2	39.25	39.30	3	3,785	0.08%
2023/06/16	0	0.00	3	40.10	40.35	-3	3,656	-0.08%
2023/06/13	1	37.20	0	0.00	37.10	1	3,344	0.03%
2023/06/12	2	37.50	0	0.00	36.80	2	3,411	0.06%
2023/06/08	2	37.20	0	0.00	37.20	2	3,345	0.06%
2023/06/07	0	0.00	0.1	37.85	38.10	-0.1	3,377	0.00%
2023/06/06	3	38.00	0	0.00	38.05	3	3,440	0.09%
2023/06/05	1	39.45	0	0.00	38.70	1	3,457	0.03%
2023/06/02	5	38.90	1	39.00	38.90	4	3,542	0.11%
2023/05/31	3	38.63	5	38.70	38.50	-2	3,501	-0.06%
2023/05/30	1	37.40	0	0.00	37.45	1	3,409	0.03%
2023/05/24	0	0.00	1	36.20	36.20	-1	3,385	-0.03%
2023/05/22	1	36.50	0	0.00	36.60	1	3,378	0.03%
2023/05/18	0	0.00	1	36.40	36.15	-1	3,364	-0.03%
2023/05/17	2.1	36.03	5	36.19	35.95	-2.9	3,315	-0.09%
2023/05/15	1	34.40	0	0.00	34.40	1	3,230	0.03%
2023/05/09	2	34.50	0	0.00	34.60	2	3,198	0.06%
2023/05/08	0	0.00	2	35.55	35.15	-2	3,188	-0.06%
2023/05/05	1	35.20	0	0.00	35.00	1	3,182	0.03%
2023/05/04	1	34.50	0	0.00	34.45	1	3,184	0.03%
2023/05/03	2	34.50	0	0.00	34.40	2	3,188	0.06%
2023/04/25	1	34.95	8	34.83	34.80	-7	3,114	-0.22%
2023/04/24	3	35.80	4	36.13	35.70	-1	3,071	-0.03%
2023/04/21	9	36.21	0	0.00	35.65	9	3,081	0.29%
2023/04/20	5	39.68	6	39.32	39.30	-1	2,949	-0.03%
2023/04/19	2	37.93	3	38.95	38.85	-1	2,840	-0.04%
2023/04/18	3	38.75	3	38.43	38.40	0	2,754	0.00%
2023/04/17	0	0.00	2	37.40	37.45	-2	2,686	-0.07%
2023/04/13	3	36.90	0	0.00	36.90	3	2,685	0.11%
2023/04/07	0	0.00	1	35.80	35.35	-1	2,471	-0.04%
2023/03/30	0	0.00	1	34.80	34.80	-1	2,325	-0.04%
2023/03/28	0	0.00	3	34.40	34.75	-3	2,313	-0.13%
2023/03/27	2	34.80	0	0.00	34.95	2	2,300	0.09%
2023/03/17	0	0.00	1	34.20	34.30	-1	2,207	-0.05%
2023/03/15	1	35.30	0	0.00	34.45	1	2,153	0.05%
2023/03/14	2	35.15	0	0.00	35.20	2	2,081	0.10%
2023/03/13	0	0.00	2	34.93	34.90	-2	2,036	-0.10%
2023/03/08	1	34.35	0	0.00	34.55	1	2,276	0.04%
2023/03/07	2	34.38	22	34.46	34.20	-20	2,337	-0.86%
2023/03/06	0	0.00	1	33.50	33.25	-1	2,197	-0.05%
2023/03/02	0	0.00	0.1	33.70	33.90	-0.1	2,099	0.00%
2023/02/23	0	0.00	8	32.46	32.50	-8	2,038	-0.39%
2023/02/22	2	31.33	3	31.95	31.90	-1	1,967	-0.05%
2023/02/21	2	31.53	0	0.00	31.80	2	1,991	0.10%
2023/02/17	1	31.55	0	0.00	31.60	1	2,014	0.05%
2023/01/09	1	29.85	1	29.80	29.80	0	2,195	0.00%
2022/12/28	1	28.75	0	0.00	28.15	1	2,262	0.04%
2022/12/22	1	28.85	0	0.00	28.85	1	2,305	0.04%
2022/12/06	0	0.00	3	31.65	31.35	-3	2,734	-0.11%
2022/12/05	3	31.53	2	31.90	31.60	1	2,931	0.03%
2022/12/02	2	31.05	1	31.35	31.20	1	3,049	0.03%
2022/12/01	3	31.32	3	31.92	31.30	0	3,162	0.00%
2022/11/30	22	31.49	0	0.00	31.00	22	3,100	0.71%
2022/11/29	0	0.00	3	30.00	31.35	-3	3,044	-0.10%
2022/11/24	3	30.15	0	0.00	30.00	3	2,970	0.10%
2022/11/18	1	29.50	0	0.00	29.55	1	2,945	0.03%
2022/11/17	2	29.43	0	0.00	29.50	2	2,927	0.07%
2022/11/14	1	29.55	0	0.00	29.70	1	2,932	0.03%
2022/11/11	1	29.15	0	0.00	29.55	1	2,902	0.03%
2022/11/07	0	0.00	2	28.80	28.70	-2	2,875	-0.07%
2022/09/26	0	0.00	3	30.38	29.80	-3	5,417	-0.06%
2022/09/23	0	0.00	40	32.33	31.35	-40	5,395	-0.74%
2022/09/15	5	33.97	0	0.00	33.05	5	5,258	0.10%
2022/09/13	2	34.95	1	34.70	33.70	1	5,130	0.02%
2022/09/12	41	34.85	4	34.05	34.95	37	4,980	0.74%
2022/09/08	1	32.55	1	33.00	33.75	0	4,786	0.00%
2022/09/07	0	0.00	2	32.60	32.80	-2	4,637	-0.04%
2022/09/06	3	32.32	4	32.55	32.40	-1	4,514	-0.02%
2022/09/05	2	31.90	0	0.00	31.40	2	4,297	0.05%
2022/08/11	0	0.00	3	31.60	31.50	-3	3,739	-0.08%
2022/08/10	1	32.50	1	32.40	31.75	0	3,686	0.00%
2022/08/08	2	31.80	0	0.00	31.90	2	3,537	0.06%
2022/08/05	2	31.80	2	31.50	31.85	0	3,446	0.00%
2022/08/04	0	0.00	1	31.70	31.80	-1	3,291	-0.03%
2022/08/03	10	30.86	11	31.11	30.05	-1	3,016	-0.03%
2022/08/02	0	0.00	1	31.30	30.70	-1	2,754	-0.04%
2022/08/01	4	30.50	0	0.00	30.50	4	2,633	0.15%
2022/07/28	1	30.75	6	31.34	30.50	-5	2,479	-0.20%
2022/07/27	4	30.56	0	0.00	30.70	4	2,216	0.18%
2022/07/25	0	0.00	4	30.68	31.00	-4	1,936	-0.21%
2022/07/21	0	0.00	3	29.27	29.50	-3	1,784	-0.17%
2022/07/18	1	29.05	0	0.00	28.85	1	1,710	0.06%
2022/07/15	1	29.70	1	29.40	29.40	0	1,697	0.00%
2022/07/12	1	28.95	5	28.72	28.60	-4	1,534	-0.26%
2022/07/11	1	28.95	1	29.45	29.45	0	1,512	0.00%
2022/07/08	4	29.88	0.1	29.70	29.60	3.9	1,448	0.27%
2022/07/07	1	28.65	1	28.75	28.75	0	1,206	0.00%
2022/07/06	3	27.35	0	0.00	27.45	3	1,001	0.30%
2022/07/05	0	0.00	3	27.13	27.15	-3	951	-0.32%
2022/07/04	0	0.00	2	26.00	25.45	-2	830	-0.24%
2022/06/30	2	25.75	0	0.00	25.60	2	803	0.25%
2022/06/29	2	26.10	0	0.00	26.40	2	807	0.25%
2022/06/27	0	0.00	2	26.80	27.00	-2	834	-0.24%
2022/06/21	0	0.00	2	25.95	26.30	-2	1,023	-0.20%
2022/06/20	2	25.50	0	0.00	25.10	2	1,057	0.19%
2022/06/17	2	26.10	0	0.00	26.20	2	1,075	0.19%
2022/06/15	0	0.00	2	27.35	27.10	-2	1,175	-0.17%
2022/06/13	2	26.30	0	0.00	26.25	2	1,207	0.17%
2022/05/18	0	0.00	4	27.20	27.40	-4	1,859	-0.22%
2022/05/11	0.1	26.55	0	0.00	26.40	0.1	1,911	0.01%
2022/04/28	0	0.00	2	28.55	28.55	-2	2,085	-0.10%
2022/04/21	2	30.65	2	30.95	30.55	0	2,136	0.00%
2022/04/15	0	0.00	1	29.30	28.85	-1	2,136	-0.05%
2022/04/13	1	29.65	0	0.00	29.90	1	2,227	0.04%
2022/03/25	2	33.25	0.1	33.00	32.50	1.9	2,961	0.06%
2022/03/24	0	0.00	3	32.25	32.05	-3	2,884	-0.10%
2022/03/21	0	0.00	2	32.30	31.80	-2	3,165	-0.06%
2022/03/18	0	0.00	2	31.68	32.00	-2	3,665	-0.05%
2022/03/15	0	0.00	3	30.10	30.10	-3	4,863	-0.06%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/04	0	0.00	2	30.60	30.60	-2	5,023	-0.04%
2022/03/03	0	0.00	10	31.26	30.90	-10	5,080	-0.20%
2022/03/01	3	30.70	0	0.00	30.95	3	5,128	0.06%
2022/02/25	10	31.00	0	0.00	30.50	10	5,171	0.19%
2022/02/24	2	30.50	0	0.00	29.80	2	5,172	0.04%
2022/02/22	1	30.50	0	0.00	30.45	1	5,351	0.02%
2022/02/18	3	32.35	3	32.90	32.90	0	6,165	0.00%
2022/02/10	0	0.00	1	32.00	31.50	-1	6,149	-0.02%
2022/02/08	4	32.03	2	32.00	32.40	2	6,235	0.03%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/17	0	0.00	1	30.45	30.90	-1	6,515	-0.02%
2022/01/14	1	29.95	0	0.00	30.00	1	6,502	0.02%
2022/01/12	1	30.55	0	0.00	30.70	1	6,483	0.02%
2022/01/10	1	31.40	6	31.35	31.70	-5	6,450	-0.08%
2022/01/07	3.1	31.70	1	32.40	31.35	2.1	6,437	0.03%
2022/01/05	2	33.78	4	33.55	33.70	-2	6,319	-0.03%
2022/01/03	25	34.90	28	34.64	33.95	-3	6,221	-0.05%
2021/12/28	0	0.00	1	34.00	34.00	-1	5,777	-0.02%
2021/12/24	0	0.00	6	33.43	33.40	-6	5,642	-0.11%
2021/12/23	3	32.58	1	32.60	32.80	2	5,569	0.04%
2021/12/22	3	32.65	9	32.82	32.55	-6	5,554	-0.11%
2021/12/21	0.1	32.60	2	32.65	32.80	-2	5,534	-0.04%
2021/12/20	0	0.00	5	33.14	32.70	-5	5,506	-0.09%
2021/12/17	10	32.88	5	32.70	32.65	5	5,463	0.09%
2021/12/16	1	34.15	2	34.00	33.85	-1	5,397	-0.02%
2021/12/15	5	33.00	1.1	33.79	34.15	4	5,268	0.07%
2021/12/14	13.1	35.10	22	34.62	34.10	-9	5,100	-0.18%
2021/12/10	21	33.79	8.1	33.62	33.80	12.9	4,308	0.30%
2021/12/09	11	32.68	9.1	32.79	32.20	2	3,779	0.05%
2021/12/07	0	0.00	10	30.20	30.15	-10	3,141	-0.32%
2021/12/03	2	29.08	0	0.00	29.35	2	3,026	0.07%
2021/12/02	1	29.05	18	29.00	29.05	-17	2,971	-0.57%
2021/11/26	5	28.90	0	0.00	28.30	5	2,911	0.17%
2021/11/19	6.1	29.88	0	0.00	29.80	6.1	2,587	0.23%
2021/11/18	17	30.74	6	31.11	30.10	11	2,517	0.44%
2021/11/17	33	31.83	15.2	32.00	32.05	17.8	2,279	0.78%
2021/11/12	2.1	27.80	0	0.00	27.85	2.1	1,536	0.14%
2021/11/11	3	28.60	3	28.43	28.10	0	1,531	0.00%
2021/11/10	2	27.80	0	0.00	27.90	2	1,448	0.14%
2021/11/08	0.1	28.10	0	0.00	28.10	0.1	1,384	0.01%
2021/11/05	0.1	28.25	0	0.00	28.20	0.1	1,355	0.01%
2021/11/04	1	27.55	1	28.30	28.60	0	1,244	0.00%
2021/11/02	2	27.25	0	0.00	26.50	2	1,010	0.20%
2021/10/28	2	28.05	0	0.00	27.80	2	1,020	0.20%
2021/08/31	0	0.00	2	25.90	26.00	-2	1,619	-0.12%
2021/08/25	0	0.00	1	26.55	26.70	-1	1,703	-0.06%
2021/08/20	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2021/08/16	1	24.75	0	0.00	24.75	1	1,743	0.06%
2021/08/13	2	25.40	0	0.00	25.15	2	1,751	0.11%
2021/08/09	1	26.80	0	0.00	26.70	1	1,847	0.05%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/04	1	27.50	0	0.00	27.10	1	2,029	0.05%
2021/08/03	0	0.00	10	28.05	28.05	-10	2,042	-0.49%
2021/07/27	0	0.00	13	29.28	29.15	-13	2,301	-0.56%
2021/07/26	5	29.80	0	0.00	29.55	5	2,424	0.21%
2021/07/23	8	29.63	0	0.00	29.55	8	2,580	0.31%
2021/07/22	0	0.00	1	29.15	29.15	-1	2,612	-0.04%
2021/07/19	1	30.75	4	30.30	30.35	-3	2,734	-0.11%
2021/07/16	7	30.99	10	30.45	31.15	-3	2,821	-0.11%
2021/07/15	10	30.16	2	31.18	31.65	8	2,783	0.29%
2021/07/14	1	28.95	0	0.00	29.05	1	2,637	0.04%
2021/07/13	0	0.00	2	29.00	28.45	-2	2,645	-0.08%
2021/07/09	2	28.00	1	28.00	27.95	1	2,656	0.04%
2021/07/05	0	0.00	1	29.30	29.10	-1	3,307	-0.03%
2021/07/02	0	0.00	2	28.85	28.60	-2	3,327	-0.06%
2021/06/23	0	0.00	1	28.55	28.85	-1	3,812	-0.03%
2021/06/22	1	28.00	0	0.00	27.90	1	3,888	0.03%
2021/06/17	0	0.00	1	28.75	28.95	-1	4,029	-0.02%
2021/06/11	1	28.65	1	28.25	28.20	0	4,152	0.00%
2021/06/10	1	28.05	0	0.00	28.45	1	4,243	0.02%
2021/06/09	1	27.60	0	0.00	27.85	1	4,401	0.02%
2021/06/03	1	29.00	0	0.00	28.85	1	4,665	0.02%
2021/06/02	3	29.10	3	28.75	28.95	0	4,700	0.00%
2021/05/17	0	0.00	20	24.30	24.00	-20	5,247	-0.38%
2021/05/12	10	25.20	0	0.00	25.75	10	5,242	0.19%
2021/05/11	0	0.00	2	28.75	27.95	-2	5,185	-0.04%
2021/05/05	0	0.00	3	30.60	30.10	-3	5,533	-0.05%
2021/05/04	1	34.30	2	31.30	31.35	-1	5,519	-0.02%
2021/05/03	1	34.70	1	35.80	34.40	0	5,475	0.00%
2021/04/29	1	34.90	4	34.61	35.00	-3	5,422	-0.06%
2021/04/26	2	33.50	0	0.00	33.65	2	5,573	0.04%
2021/04/23	2	33.23	2	33.05	33.15	0	5,667	0.00%
2021/04/22	5	35.19	4	35.05	34.00	1	6,057	0.02%
2021/04/20	2	36.38	2	36.50	36.30	0	6,107	0.00%
2021/04/19	1	36.00	0	0.00	36.05	1	6,325	0.02%
2021/04/14	4	36.30	1	37.00	35.80	3	7,531	0.04%
2021/04/13	0	0.00	8	36.51	37.00	-8	8,203	-0.10%
2021/04/12	1	37.65	3	37.95	37.50	-2	8,310	-0.02%
2021/04/09	5	38.70	13	37.98	38.40	-8	8,231	-0.10%
2021/04/08	0	0.00	2	36.45	36.40	-2	7,937	-0.03%
2021/04/07	1	36.15	0	0.00	36.20	1	7,935	0.01%
2021/04/01	10	38.05	10	37.45	37.05	0	7,991	0.00%
2021/03/31	16	37.31	7	36.94	37.35	9	8,083	0.11%
2021/03/30	1	36.40	15	36.42	36.55	-14	7,944	-0.18%
2021/03/29	7	36.43	11	36.56	36.55	-4	7,920	-0.05%
2021/03/25	3	36.15	1	36.05	35.60	2	7,992	0.03%
2021/03/23	27	35.70	10	35.15	35.25	17	7,951	0.21%
2021/03/22	8	35.24	0	0.00	35.10	8	7,902	0.10%
2021/03/18	1	36.40	1	36.50	36.30	0	7,777	0.00%
2021/03/17	1	36.20	9	36.15	36.10	-8	7,825	-0.10%
2021/03/16	2	36.73	11	37.01	36.65	-9	7,828	-0.11%
2021/03/15	4	37.39	0	0.00	37.55	4	7,805	0.05%
2021/03/12	1	36.75	2	36.63	36.80	-1	7,689	-0.01%
2021/03/10	1	35.60	0	0.00	35.35	1	8,028	0.01%
2021/03/09	4	35.60	2	35.73	35.40	2	8,358	0.02%
2021/03/05	1	35.45	1	35.55	35.45	0	8,284	0.00%
2021/03/04	5	35.13	1	35.05	35.05	4	8,421	0.05%
2021/03/02	0	0.00	1	35.20	34.10	-1	8,460	-0.01%
2021/02/26	1	34.90	0	0.00	35.10	1	8,451	0.01%
2021/02/25	2	34.98	0	0.00	34.85	2	8,467	0.02%
2021/02/24	5	35.74	0	0.00	35.10	5	8,468	0.06%
2021/02/22	0	0.00	2	35.70	35.50	-2	8,548	-0.02%
2021/02/19	10	35.40	6	35.38	35.40	4	8,515	0.05%
2021/02/04	13	33.43	13	33.01	33.10	0	8,362	0.00%
2021/02/03	1	33.40	5	33.03	32.95	-4	8,460	-0.05%
2021/02/02	2	33.50	1	33.60	33.60	1	8,410	0.01%
2021/02/01	0	0.00	2	33.85	33.50	-2	8,381	-0.02%
2021/01/29	12	36.38	3	36.98	34.55	9	8,314	0.11%
2021/01/28	1	34.90	0	0.00	36.00	1	7,984	0.01%
2021/01/26	1	34.70	1	35.55	34.65	0	7,871	0.00%
2021/01/25	0	0.00	4	35.08	35.35	-4	7,835	-0.05%
2021/01/22	2	34.68	0	0.00	35.15	2	7,803	0.03%
2021/01/21	2	35.05	9	35.03	34.75	-7	7,725	-0.09%
2021/01/20	3	36.28	2	35.90	35.75	1	7,618	0.01%
2021/01/19	0	0.00	1	37.45	37.45	-1	7,470	-0.01%
2021/01/18	15	38.11	6	36.93	38.50	9	7,344	0.12%
2021/01/15	9	39.54	3	39.03	38.60	6	7,192	0.08%
2021/01/14	2	38.40	0	0.00	38.35	2	6,717	0.03%
2021/01/13	1	37.65	2	37.40	37.80	-1	6,604	-0.02%
2021/01/12	5	37.76	0	0.00	37.50	5	6,500	0.08%
2021/01/11	9	38.96	4	38.69	38.95	5	6,249	0.08%
2021/01/08	2	38.38	2	38.90	38.50	0	6,084	0.00%
2021/01/07	21	39.41	21	38.95	39.50	0	5,851	0.00%
2021/01/06	6	38.47	22	38.88	38.90	-16	4,966	-0.32%
2021/01/05	10	33.66	24	34.12	35.40	-14	4,261	-0.33%
2021/01/04	16	31.95	0	0.00	32.20	16	4,058	0.39%
2020/12/31	2	31.25	0	0.00	31.25	2	3,979	0.05%
2020/12/30	5	31.60	0	0.00	31.15	5	4,017	0.12%
2020/12/28	10	31.85	16	31.80	31.65	-6	3,921	-0.15%
2020/12/25	3	31.40	9	31.17	32.10	-6	3,840	-0.16%
2020/12/24	1	30.30	0	0.00	30.25	1	3,615	0.03%
2020/12/23	0	0.00	0	29.70	29.85	0	3,619	0.00%
2020/12/22	7	30.21	1	29.50	29.55	6	3,637	0.16%
2020/12/21	11	30.51	0	0.00	31.05	11	3,613	0.30%
2020/12/18	1	30.20	0	0.00	30.05	1	3,516	0.03%
2020/12/14	2	30.65	0	0.00	30.25	2	3,463	0.06%
2020/12/11	6	30.06	1	30.40	30.20	5	3,479	0.14%
2020/12/10	1	31.20	0	0.00	31.00	1	3,425	0.03%
2020/12/07	2	31.33	1	31.30	31.30	1	3,704	0.03%
2020/12/04	2.3	32.54	18	32.33	32.25	-15.7	3,666	-0.43%
2020/12/02	7	28.94	9	29.12	29.10	-2	3,022	-0.07%
2020/12/01	5.7	29.11	12	29.17	29.00	-6.3	3,036	-0.21%
2020/11/30	0	0.00	1	29.55	29.25	-1	3,099	-0.03%
2020/11/27	0	0.00	9	29.28	29.60	-9	2,914	-0.31%
2020/11/25	3	28.65	2	28.65	28.65	1	2,796	0.04%
2020/11/24	3	28.27	20	28.40	28.40	-17	2,796	-0.61%
2020/11/23	10	28.40	0	0.00	28.35	10	2,750	0.36%
2020/11/20	5	28.55	1	28.40	28.35	4	2,726	0.15%
2020/11/19	1	27.90	2	27.95	28.00	-1	2,723	-0.04%
2020/11/17	1	27.25	0	0.00	26.90	1	2,638	0.04%
2020/11/13	1	26.40	1	26.55	26.70	0	2,854	0.00%
2020/11/12	1	26.50	1	26.65	26.45	0	2,875	0.00%
2020/11/11	12	27.50	3	27.47	26.75	9	2,900	0.31%
2020/11/10	0	0.00	1	25.85	25.90	-1	2,798	-0.04%
2020/11/09	1	26.30	3	26.20	26.20	-2	2,854	-0.07%
2020/11/03	2	26.58	0	0.00	26.55	2	2,989	0.07%
2020/11/02	1	26.05	0	0.00	26.00	1	3,009	0.03%
2020/10/29	1	25.85	0	0.00	26.20	1	3,118	0.03%
2020/10/28	1	26.60	0	0.00	26.35	1	3,131	0.03%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/10/15	0	0.00	1	27.35	27.30	-1	3,665	-0.03%
2020/10/13	1	27.75	2	27.50	27.75	-1	3,747	-0.03%
2020/10/07	8	27.54	2	27.83	27.45	6	3,762	0.16%
2020/09/29	1	25.40	0	0.00	25.35	1	3,924	0.03%
2020/09/25	0	0.00	6	25.62	25.05	-6	3,973	-0.15%
2020/09/24	4	26.14	0	0.00	26.00	4	3,953	0.10%
2020/09/16	0	0.00	3	28.30	28.00	-3	4,055	-0.07%
2020/09/15	0	0.00	4	28.53	28.35	-4	4,104	-0.10%
2020/09/11	4	29.04	6	29.60	28.40	-2	4,226	-0.05%
2020/09/10	2	30.10	0	0.00	29.25	2	4,185	0.05%
2020/09/08	0	0.00	5	27.80	27.85	-5	3,905	-0.13%
2020/09/07	1	28.30	0	0.00	28.30	1	3,934	0.03%
2020/09/04	13	28.26	2	28.50	28.50	11	3,948	0.28%
2020/09/03	13	28.83	0	0.00	28.20	13	3,955	0.33%
2020/09/01	1	27.45	0	0.00	27.40	1	3,877	0.03%
2020/08/25	10	29.35	5	28.40	28.50	5	4,116	0.12%
2020/08/24	5	28.30	5	28.10	28.15	0	4,052	0.00%
2020/08/21	4	27.65	4	27.80	27.90	0	4,076	0.00%
2020/08/19	7	29.74	16	29.50	29.70	-9	4,001	-0.22%
2020/08/18	0	0.00	1	28.40	28.30	-1	3,887	-0.03%
2020/08/17	9	28.20	5	28.10	28.20	4	3,907	0.10%
2020/08/14	0	0.00	8	27.47	27.60	-8	4,129	-0.19%
2020/08/11	1	27.30	1	27.30	25.95	0	4,113	0.00%
2020/08/03	1	24.90	0	0.00	24.90	1	4,481	0.02%
2020/07/24	8	26.35	0	0.00	25.65	8	5,772	0.14%
2020/07/22	0	0.00	4	28.48	28.30	-4	5,717	-0.07%
2020/07/21	4	27.98	0	0.00	27.75	4	5,658	0.07%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/16	5	28.12	0	0.00	28.15	5	5,662	0.09%
2020/07/13	0	0.00	8	27.85	27.95	-8	5,748	-0.14%
2020/07/10	1	28.10	0	0.00	28.05	1	5,829	0.02%
2020/07/09	7	28.39	0	0.00	28.45	7	6,117	0.11%
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/07	1	27.85	0	0.00	27.75	1	6,179	0.02%
2020/06/30	0	0.00	10	27.45	27.40	-10	6,150	-0.16%
2020/06/24	0	0.00	2	27.18	27.25	-2	6,196	-0.03%
2020/06/23	9	27.24	0	0.00	27.20	9	6,216	0.14%
2020/06/19	4	27.05	0	0.00	26.95	4	6,090	0.07%
2020/06/18	3	27.22	52	27.20	27.20	-49	6,036	-0.81%
2020/06/17	4	27.35	1	27.35	27.40	3	5,984	0.05%
2020/06/16	6	27.32	0	0.00	27.30	6	6,004	0.10%
2020/06/15	1	27.35	0	0.00	27.20	1	6,003	0.02%
2020/06/12	3	26.72	28	26.89	27.00	-25	6,006	-0.42%
2020/06/11	2	27.30	0	0.00	27.05	2	6,006	0.03%
2020/06/10	3	27.40	0	0.00	27.45	3	5,972	0.05%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	0	0.00	1	27.35	27.25	-1	6,019	-0.02%
2020/06/05	43	27.44	40	27.20	27.05	3	6,044	0.05%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/05/21	1	27.15	1	27.10	26.90	0	5,642	0.00%
2020/05/20	1	26.10	1	26.15	26.20	0	5,379	0.00%
2020/05/18	1	26.10	0	0.00	26.00	1	5,307	0.02%
2020/05/15	4	25.95	0	0.00	26.00	4	5,271	0.08%
2020/05/12	0	0.00	1	25.85	26.05	-1	5,256	-0.02%
2020/05/08	1	26.25	1	26.55	26.25	0	5,091	0.00%
2020/05/07	0	0.00	31	26.50	26.65	-31	4,876	-0.64%
2020/05/06	7	26.36	7	26.27	25.30	0	4,417	0.00%
2020/05/05	0	0.00	7	26.75	26.75	-7	3,692	-0.19%
2020/04/29	5	22.00	0	0.00	22.35	5	3,509	0.14%
2020/04/24	0	0.00	10	21.00	20.90	-10	3,425	-0.29%
2020/04/23	2	20.90	0	0.00	20.95	2	3,409	0.06%
2020/04/20	0	0.00	1	20.95	20.95	-1	3,265	-0.03%
2020/04/17	0	0.00	2	21.10	20.55	-2	3,240	-0.06%
2020/04/16	0	0.00	2	21.10	20.85	-2	3,157	-0.06%
2020/04/15	3	20.90	20	21.05	20.90	-17	3,105	-0.55%
2020/04/14	1	20.25	0	0.00	21.05	1	2,969	0.03%
2020/04/13	2	19.93	2	20.00	20.00	0	2,621	0.00%
2020/04/10	0	0.00	3	18.10	18.20	-3	2,459	-0.12%
2020/03/23	20	14.70	0	0.00	14.50	20	2,264	0.88%
2020/03/13	13	17.61	0	0.00	17.80	13	2,241	0.58%
2020/03/11	0	0.00	10	20.55	20.40	-10	2,177	-0.46%
2020/03/09	16	20.63	4	20.30	20.30	12	2,086	0.58%
2020/03/05	0	0.00	2	21.43	21.60	-2	2,076	-0.10%
2020/02/27	0	0.00	2	21.55	21.20	-2	2,061	-0.10%
2020/02/25	1	21.60	0	0.00	21.80	1	2,030	0.05%
2020/02/24	0	0.00	2	21.65	21.65	-2	2,006	-0.10%
2020/02/13	0	0.00	5	22.11	21.85	-5	1,991	-0.25%
2020/02/05	2	20.68	0	0.00	20.55	2	1,942	0.10%
2020/02/04	1	20.00	0	0.00	20.30	1	1,947	0.05%
2020/01/31	3	20.50	5	20.30	20.45	-2	1,921	-0.10%
2020/01/30	6	20.47	0	0.00	20.45	6	1,925	0.31%
2020/01/17	1	22.85	0	0.00	22.90	1	1,878	0.05%
2020/01/16	5	22.70	0	0.00	22.90	5	1,898	0.26%
2020/01/15	16	22.53	0	0.00	22.50	16	1,907	0.84%
2020/01/14	1	22.65	0	0.00	22.60	1	1,922	0.05%
2020/01/13	1	22.70	0	0.00	22.50	1	1,977	0.05%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2019/12/31	0	0.00	5	23.45	23.55	-5	2,292	-0.22%
2019/12/20	1	23.55	1	23.60	23.45	0	2,375	0.00%
2019/12/18	5	23.60	0	0.00	23.60	5	2,351	0.21%
2019/12/16	5	23.45	0	0.00	23.40	5	2,458	0.20%
2019/12/13	0	0.00	1	24.15	23.00	-1	2,504	-0.04%
2019/12/10	0	0.00	2	22.45	22.30	-2	2,400	-0.08%
2019/12/09	3	22.82	0	0.00	22.50	3	2,419	0.12%
2019/11/26	0	0.00	1	22.80	22.60	-1	2,879	-0.03%
2019/11/12	1	22.65	0	0.00	22.90	1	3,860	0.03%
2019/11/04	0	0.00	1	22.35	22.45	-1	4,550	-0.02%
2019/11/01	13	22.20	2	22.25	22.20	11	4,580	0.24%
2019/10/28	60	23.30	0	0.00	23.30	60	4,841	1.24%
2019/09/24	0	0.00	1	24.35	24.10	-1	5,320	-0.02%
2019/09/06	3	24.65	3	25.10	24.60	0	4,866	0.00%
2019/09/05	1	24.85	4	24.90	25.05	-3	4,808	-0.06%
2019/09/03	2	24.70	0	0.00	24.55	2	4,642	0.04%
2019/09/02	3	24.70	20	24.70	24.65	-17	4,630	-0.37%
2019/08/23	0	0.00	6	24.60	24.15	-6	4,017	-0.15%
2019/08/19	0	0.00	6	24.15	23.95	-6	3,732	-0.16%
2019/08/16	0	0.00	6	23.98	24.00	-6	3,679	-0.16%
2019/08/15	0	0.00	10	23.65	23.90	-10	3,581	-0.28%
2019/08/14	0	0.00	0.4	23.30	23.45	-0.4	3,496	-0.01%
2019/08/13	5.4	23.26	10	23.30	23.25	-4.6	3,417	-0.13%
2019/08/12	1	24.40	19	24.79	24.40	-18	3,258	-0.55%
2019/08/08	9	23.75	25	23.87	23.95	-16	3,059	-0.52%
2019/07/31	0	0.00	11	22.95	22.90	-11	2,698	-0.41%
2019/07/30	1	23.00	2	22.73	22.60	-1	2,631	-0.04%
2019/07/29	0	0.00	40.9	22.80	22.95	-40.9	2,515	-1.62%
2019/07/26	11	22.22	0	0.00	22.40	11	2,410	0.46%
2019/07/25	1	22.40	0	0.00	21.90	1	2,313	0.04%
2019/07/24	0	0.00	1	20.65	20.70	-1	1,937	-0.05%
2019/07/22	0	0.00	4	20.23	20.25	-4	2,036	-0.20%
2019/07/15	1	20.35	0	0.00	20.90	1	2,164	0.05%
2019/06/10	0	0.00	1	19.00	19.10	-1	3,033	-0.03%
2019/05/23	0	0.00	5	17.75	17.65	-5	3,400	-0.15%
2019/05/22	1	18.05	0	0.00	17.90	1	3,466	0.03%
2019/05/14	5	18.00	0	0.00	17.85	5	3,562	0.14%
2019/05/09	1	19.65	0	0.00	19.10	1	3,511	0.03%
2019/05/06	12	19.93	0	0.00	19.90	12	3,432	0.35%
2019/04/30	2	19.95	0	0.00	19.95	2	3,251	0.06%
2019/04/29	1	20.15	0	0.00	19.80	1	3,266	0.03%
2019/04/26	2	20.55	12	20.35	20.35	-10	3,205	-0.31%
2019/04/25	12	20.55	0	0.00	20.55	12	3,170	0.38%
2019/04/22	0	0.00	2	20.00	20.00	-2	3,424	-0.06%
2019/04/18	2	20.00	0	0.00	19.60	2	3,514	0.06%
2019/04/15	1	19.60	1	19.70	19.70	0	3,712	0.00%
2019/04/10	0	0.00	1	20.20	20.15	-1	3,670	-0.03%
2019/04/09	0	0.00	5	20.25	20.25	-5	3,672	-0.14%
2019/04/08	0	0.00	2	20.40	20.35	-2	3,693	-0.05%
2019/04/02	0	0.00	3	20.10	20.05	-3	3,646	-0.08%
2019/03/20	0	0.00	6	20.25	20.60	-6	3,315	-0.18%
2019/03/15	2	19.05	4	19.20	19.30	-2	3,228	-0.06%
2019/03/12	5	19.75	2	20.03	19.65	3	3,308	0.09%
2019/03/07	9	19.15	0	0.00	19.00	9	3,493	0.26%
2019/03/05	1	19.50	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	1	19.35	19.50	-1	3,557	-0.03%
2019/02/26	7	19.26	5	18.90	18.95	2	3,517	0.06%
2019/02/25	1	19.30	3	19.43	19.35	-2	3,520	-0.06%
2019/02/22	0	0.00	1	19.20	19.20	-1	3,538	-0.03%
2019/02/21	2	18.65	0	0.00	18.45	2	3,413	0.06%
2019/02/18	0	0.00	20	17.60	17.60	-20	3,320	-0.60%
2019/02/14	0	0.00	1	18.10	18.05	-1	3,320	-0.03%
2019/02/12	0	0.00	2	18.10	18.15	-2	3,354	-0.06%
2019/02/11	3	17.92	0	0.00	17.95	3	3,348	0.09%
2019/01/30	2	17.85	0	0.00	17.80	2	3,333	0.06%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/23	2	17.50	0	0.00	17.55	2	3,415	0.06%
2019/01/21	0	0.00	1	18.00	17.90	-1	3,388	-0.03%
2019/01/16	1	18.45	0	0.00	18.35	1	3,303	0.03%
2019/01/15	21	18.05	20	18.00	18.35	1	3,136	0.03%
2019/01/14	0	0.00	3	18.15	18.15	-3	2,912	-0.10%
2019/01/10	4	17.85	0	0.00	17.90	4	2,693	0.15%
2019/01/08	10	17.77	7	18.10	17.60	3	2,495	0.12%
2019/01/04	2	16.50	2	16.60	16.80	0	2,357	0.00%
2019/01/02	5	16.65	0	0.00	16.65	5	2,365	0.21%
2018/12/27	0	0.00	1	16.80	16.60	-1	2,366	-0.04%
2018/12/21	4	16.25	0	0.00	16.25	4	2,315	0.17%
2018/12/20	1	16.20	0	0.00	16.15	1	2,260	0.04%
2018/12/17	7	17.10	0	0.00	17.10	7	2,190	0.32%
2018/12/14	1	17.25	0	0.00	17.35	1	2,142	0.05%
2018/12/10	0	0.00	1	17.00	16.75	-1	2,024	-0.05%
2018/11/27	3	15.85	3	15.90	15.95	0	1,671	0.00%
2018/11/21	0	0.00	1	15.95	15.90	-1	1,627	-0.06%
2018/11/20	0	0.00	2	15.45	15.40	-2	1,575	-0.13%
2018/11/15	4	15.45	0	0.00	15.30	4	1,536	0.26%
2018/11/12	0	0.00	1	15.05	15.30	-1	1,516	-0.07%
2018/11/02	0	0.00	3	14.30	14.40	-3	1,780	-0.17%
2018/11/01	3	14.20	0	0.00	14.20	3	1,807	0.17%
2018/10/26	0	0.00	3	13.45	13.35	-3	1,913	-0.16%
2018/10/05	2	15.63	0	0.00	15.60	2	2,456	0.08%
2018/09/19	0	0.00	2	15.90	15.85	-2	2,904	-0.07%
2018/09/10	1	14.90	0	0.00	14.80	1	2,985	0.03%
2018/09/07	1	15.75	0	0.00	15.40	1	2,976	0.03%
2018/09/05	0	0.00	25	16.80	16.65	-25	2,909	-0.86%
2018/08/28	0	0.00	1	17.70	17.65	-1	3,009	-0.03%
2018/08/27	1	17.45	0	0.00	17.65	1	3,079	0.03%
2018/08/16	25	16.95	0	0.00	16.80	25	3,223	0.78%
2018/08/13	1	17.60	0	0.00	17.80	1	3,148	0.03%
2018/08/08	5	19.40	3	19.50	19.40	2	3,124	0.06%
2018/08/07	0	0.00	13	19.96	19.85	-13	3,083	-0.42%
2018/08/02	10	20.95	0	0.00	20.60	10	2,990	0.33%
2018/07/31	10	21.20	0	0.00	21.20	10	2,985	0.33%
2018/07/23	5	20.80	0	0.00	20.90	5	2,939	0.17%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/18	4	22.78	50	22.72	23.00	-46	2,858	-1.61%
2018/07/17	0	0.00	16	22.08	21.90	-16	2,785	-0.57%
2018/07/16	22	22.19	14	22.45	22.10	8	2,825	0.28%
2018/07/13	14	22.25	11	22.22	22.25	3	2,785	0.11%
2018/07/11	0	0.00	1	21.40	21.35	-1	2,824	-0.04%
2018/07/06	0	0.00	2	21.23	21.60	-2	2,882	-0.07%
2018/07/04	4	22.40	1	22.35	22.15	3	2,974	0.10%
2018/07/03	0	0.00	1	22.00	21.70	-1	2,915	-0.03%
2018/06/29	10	21.00	0	0.00	21.65	10	2,876	0.35%
2018/06/26	1	20.75	0	0.00	20.85	1	2,908	0.03%
2018/06/22	5	20.75	0	0.00	20.75	5	3,014	0.17%
2018/06/20	10	21.18	0	0.00	21.20	10	3,100	0.32%
2018/06/15	0	0.00	11	21.45	21.40	-11	3,096	-0.36%
2018/06/14	5	21.62	0	0.00	21.40	5	3,112	0.16%
2018/06/13	1	21.80	15	21.78	21.65	-14	3,118	-0.45%
2018/06/12	1	21.45	2	21.75	21.75	-1	3,121	-0.03%
2018/06/11	10	21.20	0	0.00	21.20	10	3,111	0.32%
2018/06/07	5	21.85	0	0.00	21.75	5	3,108	0.16%
2018/06/06	10	22.00	0	0.00	21.90	10	3,152	0.32%
2018/06/05	0	0.00	8	21.96	21.80	-8	3,179	-0.25%
2018/06/04	1	22.05	1	22.00	21.95	0	3,398	0.00%
2018/06/01	13	21.64	1	22.05	21.90	12	3,347	0.36%
2018/05/31	0	0.00	13	21.22	21.45	-13	3,259	-0.40%
2018/05/30	0	0.00	1	20.85	21.05	-1	3,279	-0.03%
2018/05/29	0	0.00	2	21.50	21.10	-2	3,290	-0.06%
2018/05/25	0	0.00	5	20.50	20.60	-5	3,296	-0.15%
2018/05/18	6	20.11	0	0.00	20.25	6	3,386	0.18%
2018/05/17	20	20.15	10	20.24	20.20	10	3,403	0.29%
2018/05/11	6	19.45	0	0.00	19.40	6	3,612	0.17%
2018/05/09	1	19.65	0	0.00	19.70	1	3,727	0.03%
2018/05/08	2	19.70	0	0.00	19.65	2	3,892	0.05%
2018/05/07	1	19.90	0	0.00	19.85	1	3,994	0.03%
2018/05/03	2	20.15	0	0.00	19.90	2	4,085	0.05%
2018/04/27	2	19.95	0	0.00	19.95	2	4,512	0.04%
2018/04/24	8	19.80	8	20.20	20.00	0	4,969	0.00%
2018/04/23	1	21.05	0	0.00	20.70	1	4,979	0.02%
2018/04/20	17	21.60	0	0.00	21.60	17	5,005	0.34%
2018/04/19	2	22.05	0	0.00	22.05	2	5,001	0.04%
2018/04/18	4	22.40	0	0.00	22.20	4	5,044	0.08%
2018/04/10	1	22.85	0	0.00	22.55	1	6,675	0.01%
2018/03/30	2	23.40	0	0.00	23.50	2	7,009	0.03%
2018/03/27	10	23.70	0	0.00	23.55	10	7,227	0.14%
2018/03/26	1	23.50	0	0.00	23.50	1	7,231	0.01%
2018/03/22	1	24.25	0	0.00	24.35	1	7,170	0.01%
2018/03/21	10	24.13	0	0.00	24.10	10	7,235	0.14%
2018/03/15	0	0.00	2	24.90	24.80	-2	7,322	-0.03%
2018/03/08	10	25.55	3	25.50	25.00	7	7,432	0.09%
2018/03/06	2	24.80	0	0.00	24.75	2	7,929	0.03%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/26	0	0.00	10	24.60	24.55	-10	9,165	-0.11%
2018/02/12	30	23.65	0	0.00	23.55	30	9,391	0.32%
2018/02/09	1	24.10	0	0.00	24.10	1	9,353	0.01%
2018/02/07	2	24.85	0	0.00	24.60	2	9,335	0.02%
2018/02/06	12	24.79	15	23.27	24.15	-3	9,325	-0.03%
2018/02/05	0	0.00	10	25.05	25.30	-10	9,188	-0.11%
2018/02/01	1	26.15	0	0.00	25.85	1	9,251	0.01%
2018/01/31	1	26.30	7	26.24	26.25	-6	9,437	-0.06%
2018/01/30	10	26.05	11	25.99	25.70	-1	9,524	-0.01%
2018/01/29	1	25.35	0	0.00	25.55	1	9,418	0.01%
2018/01/26	0	0.00	1	25.15	25.15	-1	9,413	-0.01%
2018/01/25	0	0.00	1	26.00	25.30	-1	9,443	-0.01%
2018/01/24	1	25.75	0	0.00	25.70	1	9,427	0.01%
2018/01/23	0	0.00	50	26.52	25.70	-50	9,402	-0.53%
2018/01/22	12	26.40	50	26.27	26.35	-38	9,082	-0.42%
2018/01/19	17	25.50	3	25.62	25.45	14	8,842	0.16%
2018/01/16	5	25.55	0	0.00	25.55	5	8,741	0.06%
2018/01/15	0	0.00	1	25.10	25.20	-1	8,675	-0.01%
2018/01/12	0	0.00	1	25.50	25.30	-1	8,675	-0.01%
2018/01/11	4	25.43	2	25.43	25.25	2	8,644	0.02%
2018/01/10	4	25.96	22	26.07	25.80	-18	8,592	-0.21%
2018/01/09	39	26.12	9	26.04	26.50	30	8,344	0.36%
2018/01/08	11	25.83	14	25.94	25.35	-3	8,085	-0.04%
2018/01/05	19	25.75	13	26.06	25.75	6	7,868	0.08%
2018/01/04	5	24.95	15	25.09	25.15	-10	7,473	-0.13%
2018/01/03	2	24.30	0	0.00	24.20	2	7,221	0.03%
2018/01/02	1	24.15	0	0.00	24.15	1	7,271	0.01%