京鼎 (3413)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	307.00	0	0.00	312.00	5	2,305	0.22%
2024/05/09	5	311.50	0	0.00	311.50	5	2,298	0.22%
2024/05/07	0	0.00	10	316.00	319.50	-10	2,270	-0.44%
2024/05/06	5	295.50	0	0.00	297.50	5	2,209	0.23%
2024/05/03	0	0.00	11	301.23	297.50	-11	2,208	-0.50%
2024/05/02	19	293.68	0	0.00	291.00	19	2,202	0.86%
2024/04/30	1	301.46	17	301.06	302.00	-16	2,195	-0.73%
2024/04/29	1	294.50	1	294.00	294.50	0	2,179	0.00%
2024/04/26	1	291.00	0	0.00	290.00	1	2,211	0.05%
2024/04/18	15	295.50	0	0.00	294.00	15	2,134	0.70%
2024/04/17	0	0.00	11	307.41	308.50	-11	2,098	-0.52%
2024/04/16	7	294.64	0	0.00	295.50	7	2,086	0.34%
2024/04/12	0	0.00	9	310.89	307.50	-9	2,064	-0.44%
2024/04/11	1	294.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	302.50	1	300.00	298.50	0	2,012	0.00%
2024/04/09	23	301.57	5	298.00	297.00	18	2,000	0.90%
2024/04/03	33	307.06	5	311.50	308.00	28	1,998	1.40%
2024/04/02	2	314.00	28	315.80	314.00	-26	1,973	-1.32%
2024/03/29	0	0.00	0.3	296.00	297.00	-0.3	1,912	-0.02%
2024/03/27	0	308.00	0	0.00	307.50	0	1,846	0.00%
2024/03/26	3	308.67	3	305.33	299.50	0	1,797	0.00%
2024/03/21	5	290.50	15	296.33	294.00	-10	1,676	-0.60%
2024/03/20	5	290.50	9	294.89	290.00	-4	1,628	-0.25%
2024/03/19	3	285.00	36	289.06	291.50	-33	1,580	-2.09%
2024/03/15	1	269.00	2	268.00	270.00	-1	1,435	-0.07%
2024/03/14	2.3	260.87	20	260.70	263.00	-17.7	1,324	-1.34%
2024/03/13	17	247.09	0	0.00	246.50	17	1,239	1.37%
2024/03/12	13	245.04	0	0.00	248.50	13	1,206	1.08%
2024/03/11	43	248.16	0	0.00	244.00	43	1,186	3.62%
2024/03/08	1	249.00	2	258.00	248.00	-1	1,161	-0.09%
2024/03/07	13	253.46	0	0.00	253.50	13	1,113	1.17%
2024/03/05	12	249.83	1	250.50	252.50	11	1,055	1.04%
2024/03/04	1	256.50	12	256.79	257.00	-11	1,030	-1.07%
2024/02/27	10	248.00	0	0.00	244.00	10	924	1.08%
2024/02/26	2	252.00	0	0.00	248.50	2	904	0.22%
2024/02/23	0	0.00	17	251.50	250.00	-17	848	-2.00%
2024/02/16	0	0.00	1	231.00	233.50	-1	695	-0.14%
2024/02/15	0	0.00	6	219.42	221.00	-6	638	-0.94%
2024/02/05	11	212.45	0	0.00	212.50	11	621	1.77%
2024/02/01	10	213.50	0	0.00	212.50	10	612	1.63%
2024/01/30	0	0.00	3	218.00	217.50	-3	595	-0.50%
2024/01/26	3	213.00	0	0.00	213.50	3	579	0.52%
2024/01/25	0	0.00	11	218.50	217.50	-11	568	-1.93%
2024/01/22	0	0.00	20	213.75	211.00	-20	533	-3.75%
2024/01/17	10	207.00	0	0.00	203.50	10	488	2.05%
2024/01/12	5	208.50	0	0.00	207.00	5	465	1.07%
2024/01/11	5	207.00	5	210.50	210.00	0	462	0.00%
2024/01/09	0	0.00	5	209.50	209.00	-5	449	-1.11%
2024/01/08	18	205.00	18	208.50	204.50	0	437	0.00%
2024/01/03	5	207.50	0	0.00	207.00	5	429	1.17%
2023/12/29	0	0.00	15	208.67	210.50	-15	416	-3.60%
2023/12/28	5	205.00	6	206.58	206.00	-1	380	-0.26%
2023/12/27	0	0.00	0	203.50	205.50	0	366	-0.01%
2023/12/18	1	204.00	0	0.00	204.00	1	349	0.29%
2023/12/15	12	203.92	0	0.00	203.00	12	345	3.47%
2023/12/14	0	0.00	12	206.29	205.50	-12	334	-3.59%
2023/12/13	0	199.00	0	0.00	201.50	0	309	0.00%
2023/12/11	11	194.00	0	0.00	194.50	11	291	3.77%
2023/12/07	13	194.35	0	0.00	193.00	13	293	4.43%
2023/12/06	10	196.00	0	0.00	195.00	10	295	3.39%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/13	0	0.00	1	189.50	188.00	-1	316	-0.32%
2023/10/24	1	184.50	0	0.00	185.50	1	396	0.25%
2023/10/23	0	0.00	1	186.50	185.50	-1	395	-0.25%
2023/10/11	0	0.00	1	190.50	190.00	-1	394	-0.25%
2023/09/26	1	186.50	1	187.50	186.00	0	433	0.00%
2023/09/18	0	0.00	0	187.50	187.00	0	515	0.00%
2023/09/15	0	0.00	0	188.50	188.50	0	534	-0.01%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/01	0	0.00	1	185.05	186.00	-1	628	-0.16%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/29	1	179.50	0	0.00	180.00	1	618	0.16%
2023/08/25	0	0.00	5	182.00	182.00	-5	634	-0.79%
2023/08/18	1	179.00	1	181.50	179.00	0	630	0.00%
2023/08/17	0	0.00	5	175.50	175.50	-5	618	-0.81%
2023/08/15	10	173.50	0	0.00	174.50	10	613	1.63%
2023/08/14	2	174.50	2	173.00	173.50	0	613	0.00%
2023/08/10	1	180.00	1	180.50	181.00	0	599	0.00%
2023/08/08	1	180.00	0	0.00	178.50	1	582	0.17%
2023/08/07	1	182.50	0	0.00	183.50	1	575	0.17%
2023/07/28	1	189.00	2.4	188.11	188.00	-1.4	569	-0.24%
2023/07/27	0	183.95	0.1	185.00	183.50	0	556	-0.01%
2023/07/26	1	182.50	0	0.00	182.00	1	554	0.18%
2023/07/17	0	186.50	0	0.00	185.50	0	563	0.00%
2023/07/14	0	186.50	0	0.00	186.50	0	566	0.00%
2023/07/13	0	186.00	0	0.00	184.00	0	569	0.00%
2023/07/10	0	184.50	1	181.50	181.00	-1	565	-0.17%
2023/07/07	0	0.00	4	183.00	183.50	-4	558	-0.72%
2023/07/06	0.4	187.00	1	185.00	185.50	-0.6	555	-0.11%
2023/07/03	0	192.50	0	0.00	191.00	0	532	0.00%
2023/06/21	3	205.00	0	0.00	207.50	3	461	0.65%
2023/06/20	2	205.00	0	0.00	204.00	2	445	0.45%
2023/05/29	0	0.00	0	192.00	193.00	0	430	0.00%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/09	0	0.00	1	189.50	190.00	-1	474	-0.21%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/04	0	188.00	0	0.00	188.00	0	482	0.00%
2023/04/11	0	0.00	0	198.50	199.00	0	490	-0.01%
2023/03/31	0	198.50	0	0.00	198.00	0	492	0.00%
2023/03/28	0	0.00	5	197.30	195.50	-5	501	-1.00%
2023/03/27	3	199.00	0	0.00	198.50	3	504	0.60%
2023/03/20	0	194.00	0	0.00	195.50	0	508	0.00%
2023/03/17	0	193.50	0	0.00	192.50	0	513	0.00%
2023/03/15	0	195.00	0	0.00	193.00	0	509	0.00%
2023/03/10	0	196.00	0	0.00	194.00	0	523	0.00%
2023/03/09	1	196.50	0	0.00	196.50	1	518	0.19%
2023/03/08	2	200.50	0	0.00	200.00	2	504	0.40%
2023/03/01	1	209.00	6	208.33	206.00	-5	460	-1.08%
2023/02/24	0	0.00	17	207.91	207.50	-17	447	-3.80%
2023/02/23	0	0.00	9	204.28	204.50	-9	440	-2.04%
2023/02/22	15	200.00	0	0.00	200.00	15	442	3.39%
2023/02/17	16	201.84	0	0.00	201.50	16	475	3.37%
2023/01/31	0	0.00	1	191.96	192.50	-1	542	-0.19%
2023/01/30	0	0.00	0.1	190.50	190.00	-0.1	542	-0.01%
2023/01/12	0	187.50	0	0.00	186.50	0	572	0.00%
2023/01/11	1	187.50	0	0.00	187.00	1	576	0.17%
2023/01/09	0	188.50	0	0.00	187.50	0	587	0.00%
2023/01/04	0	182.50	0	0.00	181.50	0	613	0.00%
2022/12/29	0	178.00	0	0.00	177.50	0	624	0.00%
2022/12/28	1	179.00	0	0.00	178.00	1	628	0.16%
2022/12/22	0	187.50	0	0.00	186.50	0	645	0.00%
2022/10/25	0	0.00	1	161.50	162.50	-1	562	-0.18%
2022/10/24	1	173.50	0	0.00	170.00	1	549	0.18%
2022/09/30	1	181.50	1	182.00	184.50	0	506	0.00%
2022/09/28	0	0.00	2	188.25	184.00	-2	497	-0.40%
2022/09/22	1	203.50	0	0.00	205.50	1	489	0.20%
2022/09/16	1	208.00	0	0.00	207.00	1	487	0.21%
2022/06/13	0	0.00	1	214.00	210.50	-1	700	-0.14%
2022/06/10	0	0.00	1	218.50	219.50	-1	703	-0.14%
2022/06/02	1	223.50	0	0.00	222.50	1	773	0.13%
2022/05/11	0	0.00	1	211.50	212.00	-1	907	-0.11%
2022/04/14	1	230.50	1	231.50	230.50	0	1,712	0.00%
2022/04/13	1	224.50	1	224.50	227.00	0	1,719	0.00%
2022/03/29	1	237.50	1	236.00	236.50	0	1,922	0.00%
2022/03/24	0	0.00	1	235.50	237.00	-1	1,944	-0.05%
2022/03/22	0	0.00	1	235.00	234.50	-1	1,936	-0.05%
2022/03/17	0	0.00	1	222.50	222.50	-1	1,918	-0.05%
2022/03/07	1	207.00	1	203.00	203.00	0	2,047	0.00%
2022/02/18	2	222.00	0	0.00	222.50	2	2,033	0.10%
2022/01/25	1	223.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	0	0.00	0	233.00	231.50	0	2,112	0.00%
2022/01/21	0	0.00	1	237.00	235.00	-1	2,090	-0.05%
2022/01/20	0	240.50	0	0.00	245.50	0	2,041	0.00%
2022/01/19	5	250.00	3	246.00	246.50	2	1,993	0.10%
2022/01/18	0	0.00	0	256.00	264.50	0	1,881	0.00%
2022/01/17	0	0.00	1	254.98	259.00	-1	1,769	-0.06%
2022/01/14	0	239.77	0	0.00	242.00	0	1,607	0.00%
2022/01/12	0	0.00	3	251.50	255.00	-3	1,496	-0.20%
2022/01/10	1	245.50	1	243.50	245.50	0	1,407	0.00%
2022/01/07	3	250.00	3	253.98	240.50	0	1,401	0.00%
2022/01/06	0	247.06	0	0.00	247.00	0	1,352	0.00%
2022/01/05	3	246.00	4	248.50	247.50	-1	1,324	-0.08%
2022/01/03	4	241.13	3	242.67	241.50	1	1,247	0.08%
2021/12/30	1	257.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	4	258.38	3	257.67	258.00	1	1,153	0.09%
2021/12/23	0	0.00	1	238.00	243.00	-1	1,038	-0.10%
2021/12/21	2	237.75	2	240.50	232.50	0	1,010	0.00%
2021/12/14	1	230.00	1	229.50	230.50	0	994	0.00%
2021/12/13	1	237.50	1	234.00	234.00	0	981	0.00%
2021/12/03	0	0.00	1	236.00	234.00	-1	833	-0.12%
2021/11/30	1	224.00	1	220.50	224.00	0	758	0.00%
2021/11/17	1	225.00	1	224.50	224.00	0	729	0.00%
2021/11/16	2	233.50	3	232.33	226.00	-1	720	-0.14%
2021/11/15	2	228.25	1	229.50	230.00	1	688	0.15%
2021/11/12	3	225.50	3	225.33	226.00	0	673	0.00%
2021/11/11	1	224.50	2	223.25	224.00	-1	657	-0.15%
2021/11/09	1	213.50	1	216.00	213.50	0	622	0.00%
2021/11/05	2	209.50	2	211.00	210.00	0	621	0.00%
2021/11/04	1	213.00	1	214.50	211.50	0	608	0.00%
2021/10/15	1	197.50	2	198.75	198.50	-1	664	-0.15%
2021/10/14	1	192.00	1	193.00	192.50	0	673	0.00%
2021/10/12	3	190.00	0	0.00	189.50	3	720	0.42%
2021/10/04	0	0.00	1	195.00	194.50	-1	985	-0.10%
2021/09/29	0	0.00	1	205.50	206.00	-1	1,008	-0.10%
2021/09/28	2	215.75	1	211.00	211.00	1	1,039	0.10%
2021/09/23	1	214.50	1	212.50	212.00	0	1,062	0.00%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	1	219.00	0	0.00	215.50	1	1,555	0.06%
2021/08/16	1	216.50	1	212.50	213.00	0	1,663	0.00%
2021/08/13	1	221.50	0	0.00	219.50	1	1,678	0.06%
2021/08/11	0	0.00	0.3	223.50	221.50	-0.3	1,727	-0.02%
2021/08/10	1	225.00	1	227.00	226.00	0	1,752	0.00%
2021/08/02	1	238.00	1	241.00	241.00	0	1,965	0.00%
2021/07/28	1	224.50	1	228.50	233.00	0	2,026	0.00%
2021/07/21	2.1	235.31	1	236.50	234.50	1.1	2,113	0.05%
2021/07/19	2.1	247.76	1	246.00	246.00	1.1	2,123	0.05%
2021/07/16	1	252.00	0	0.00	252.00	1	2,155	0.05%
2021/07/15	4	259.25	4	258.88	258.00	0	2,161	0.00%
2021/07/14	3	260.50	2	258.75	263.50	1	2,149	0.05%
2021/07/13	13.1	260.39	13	262.85	263.50	0.1	2,148	0.01%
2021/07/12	0	0.00	2	251.00	251.50	-2	2,118	-0.09%
2021/07/09	2	237.00	0	0.00	240.50	2	2,111	0.09%
2021/07/05	0	0.00	3	244.00	245.50	-3	2,330	-0.13%
2021/07/02	0	0.00	1	237.00	239.50	-1	2,386	-0.04%
2021/06/29	0	0.00	1	237.00	241.00	-1	2,706	-0.04%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	3	238.33	237.50	-3	2,701	-0.11%
2021/06/24	1	231.50	0	0.00	233.00	1	2,701	0.04%
2021/06/23	1	231.50	2	231.75	232.50	-1	2,749	-0.04%
2021/06/22	1	224.00	1	223.50	224.00	0	2,768	0.00%
2021/06/21	2	227.00	0	0.00	223.00	2	2,853	0.07%
2021/06/15	1	233.50	0	0.00	236.00	1	2,857	0.03%
2021/06/10	2	236.75	3	238.50	239.00	-1	2,820	-0.04%
2021/06/08	1	227.00	1	226.50	225.50	0	2,801	0.00%
2021/06/07	1	224.00	1	225.50	230.50	0	2,825	0.00%
2021/06/03	2	231.25	2	232.50	232.00	0	2,864	0.00%
2021/06/02	5	232.00	3	233.17	228.00	2	2,879	0.07%
2021/06/01	3	238.17	3	238.50	243.50	0	2,838	0.00%
2021/05/31	1	234.00	1	236.00	234.00	0	2,814	0.00%
2021/05/28	2	231.75	1	232.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	1	227.00	233.00	-1	2,801	-0.04%
2021/05/25	4	225.88	4	227.25	227.50	0	2,852	0.00%
2021/05/24	2	220.00	1	221.50	219.50	1	2,885	0.03%
2021/05/21	1	218.00	1	221.00	218.00	0	2,899	0.00%
2021/05/20	3	216.00	3	213.50	213.50	0	2,924	0.00%
2021/05/19	1	203.00	6.7	205.30	206.50	-5.7	2,947	-0.19%
2021/05/18	1	210.00	3	205.67	210.00	-2	2,977	-0.07%
2021/05/17	2	190.25	5	191.40	191.00	-3	3,016	-0.10%
2021/05/14	1	209.00	1	213.00	204.00	0	3,008	0.00%
2021/05/13	4	204.13	4	203.75	205.50	0	3,008	0.00%
2021/05/11	1	206.00	2	202.00	208.00	-1	2,941	-0.03%
2021/05/10	1	220.00	1	222.50	217.50	0	2,914	0.00%
2021/05/07	2	223.25	2	220.50	225.50	0	2,911	0.00%
2021/05/06	1	213.00	1	217.00	209.00	0	2,916	0.00%
2021/05/04	4	219.75	3	215.83	216.50	1	2,975	0.03%
2021/05/03	3	229.17	5	225.10	225.00	-2	2,989	-0.07%
2021/04/29	1	239.50	1	241.50	239.50	0	3,110	0.00%
2021/04/28	2	240.00	2	239.00	238.00	0	3,236	0.00%
2021/04/27	3	241.17	4	241.00	241.00	-1	3,317	-0.03%
2021/04/26	1	247.50	2	244.50	244.00	-1	3,314	-0.03%
2021/04/22	2	245.50	2	249.75	242.00	0	3,476	0.00%
2021/04/20	1	244.00	2	247.00	247.00	-1	3,458	-0.03%
2021/04/16	4	252.50	0	261.50	246.00	4	3,505	0.11%
2021/04/15	3	255.00	5	259.70	264.50	-2	3,444	-0.06%
2021/04/14	10	256.55	12	257.04	257.00	-2	3,437	-0.06%
2021/04/13	9	267.56	10	266.50	263.50	-1	3,400	-0.03%
2021/04/12	11	270.05	1	275.50	274.50	10	3,362	0.30%
2021/04/09	8	271.00	5	273.00	272.00	3	3,353	0.09%
2021/04/08	11	274.05	12	277.21	280.50	-1	3,287	-0.03%
2021/04/07	12	267.21	7.1	268.35	273.00	4.9	3,197	0.15%
2021/04/06	1	252.50	4	251.75	258.50	-3	3,015	-0.10%
2021/04/01	1	237.50	3	238.66	235.00	-2	2,868	-0.07%
2021/03/31	3	234.17	0	0.00	233.00	3	2,831	0.11%
2021/03/30	1	241.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	2	244.75	2	246.25	244.50	0	2,779	0.00%
2021/03/26	1	246.50	3	245.17	245.00	-2	2,753	-0.07%
2021/03/25	2	238.50	2	239.50	235.50	0	2,708	0.00%
2021/03/22	1	230.00	2	233.00	232.00	-1	2,613	-0.04%
2021/03/19	1	223.50	2	228.50	228.50	-1	2,612	-0.04%
2021/03/18	1	227.00	1	226.50	227.00	0	2,604	0.00%
2021/03/17	2	223.50	1	226.00	223.50	1	2,626	0.04%
2021/03/16	2	223.75	2	222.00	222.50	0	2,625	0.00%
2021/03/15	1	223.50	2	223.25	223.50	-1	2,664	-0.04%
2021/03/12	1	226.50	0	0.00	225.00	1	2,713	0.04%
2021/03/11	1	220.00	3	225.67	229.00	-2	2,769	-0.07%
2021/03/10	4	220.75	3	217.50	218.00	1	2,834	0.04%
2021/03/09	3	218.83	2.1	217.74	219.00	0.9	2,921	0.03%
2021/03/08	3	225.67	8	225.88	223.50	-5	2,941	-0.17%
2021/03/05	2	225.50	4	226.75	227.50	-2	2,936	-0.07%
2021/03/04	2	231.25	2	229.50	229.50	0	2,951	0.00%
2021/03/03	4	233.88	4	235.38	235.50	0	2,966	0.00%
2021/03/02	2	244.50	1	237.00	236.50	1	2,951	0.03%
2021/02/26	2	244.50	7	244.07	241.00	-5	2,971	-0.17%
2021/02/25	4.1	257.10	0	0.00	254.00	4.1	3,015	0.14%
2021/02/24	7	257.21	4	257.25	258.50	3	3,006	0.10%
2021/02/23	1	243.00	1	247.00	253.50	0	3,011	0.00%
2021/02/22	5	253.60	3	252.50	250.00	2	3,010	0.07%
2021/02/19	2	244.50	4	248.25	251.50	-2	2,999	-0.07%
2021/02/18	3	241.17	3	244.67	244.50	0	2,995	0.00%
2021/02/17	0	0.00	5	243.00	245.00	-5	3,048	-0.16%
2021/02/05	2	223.25	2	224.75	223.00	0	3,004	0.00%
2021/02/04	2	224.00	7	225.79	227.50	-5	3,019	-0.17%
2021/02/02	1	224.50	5	222.10	224.00	-4	3,026	-0.13%
2021/02/01	2	211.25	2	214.50	213.50	0	3,035	0.00%
2021/01/29	1	216.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	4	224.13	1	228.50	222.00	3	3,018	0.10%
2021/01/27	1	232.50	0	0.00	233.00	1	2,991	0.03%
2021/01/26	4	241.63	1	246.50	232.00	3	2,978	0.10%
2021/01/25	1	244.50	1	251.50	251.00	0	2,902	0.00%
2021/01/22	12	249.50	7	251.21	252.00	5	2,836	0.18%
2021/01/21	2	233.00	8.1	241.34	248.50	-6.1	2,676	-0.23%
2021/01/20	2	229.25	14	231.89	226.00	-12	2,539	-0.47%
2021/01/19	1.1	225.78	0	0.00	223.00	1.1	2,438	0.04%
2021/01/18	2	224.50	2	226.51	225.50	0	2,414	0.00%
2021/01/15	10	243.64	3	239.83	230.00	7	2,378	0.29%
2021/01/14	2	225.50	1	227.00	231.50	1	2,207	0.05%
2021/01/13	2	229.25	0	0.00	229.00	2	2,165	0.09%
2021/01/12	2	231.50	0	0.00	224.00	2	2,136	0.09%
2021/01/11	0	0.00	1	226.00	226.50	-1	2,098	-0.05%
2021/01/08	2	224.00	2.1	225.00	221.50	-0.1	2,043	0.00%
2021/01/07	2	222.25	1	223.50	223.00	1	2,017	0.05%
2021/01/06	2	217.75	2	219.75	219.50	0	1,985	0.00%
2021/01/04	0	0.00	3	218.17	219.50	-3	1,935	-0.16%
2020/12/30	1	204.00	1	205.50	206.00	0	1,885	0.00%
2020/12/29	1	205.50	1	205.00	205.00	0	1,896	0.00%
2020/12/28	0	0.00	1	207.00	207.00	-1	1,915	-0.05%
2020/12/22	2	209.25	1	213.00	203.50	1	1,985	0.05%
2020/12/21	1	206.50	1	209.00	212.00	0	1,977	0.00%
2020/12/18	2.1	212.22	4	210.75	210.50	-2	1,964	-0.10%
2020/12/17	0	0.00	2	217.50	217.00	-2	1,957	-0.10%
2020/12/16	3	218.00	2	218.00	216.50	1	1,948	0.05%
2020/12/15	2	216.50	0	0.00	214.00	2	1,946	0.10%
2020/12/11	2	221.75	1	223.50	220.50	1	1,927	0.05%
2020/12/10	0	0.00	2	227.50	227.00	-2	1,896	-0.11%
2020/12/09	2	229.00	2	229.75	230.50	0	1,870	0.00%
2020/12/08	1	227.50	1.1	229.91	227.50	-0.1	1,832	-0.01%
2020/12/07	1	227.00	0	0.00	222.50	1	1,785	0.06%
2020/12/04	1	216.50	2	219.50	221.00	-1	1,721	-0.06%
2020/12/03	1	214.00	2	215.25	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	2	208.50	206.50	-2	1,536	-0.13%
2020/12/01	1	202.50	1	204.00	205.50	0	1,508	0.00%
2020/11/30	2.1	205.19	0	206.00	204.50	2.1	1,525	0.14%
2020/11/27	1	205.50	7	206.79	210.50	-6	1,511	-0.40%
2020/11/25	1	207.50	0	0.00	204.00	1	1,490	0.07%
2020/11/23	2	205.00	3	203.17	204.00	-1	1,416	-0.07%
2020/11/20	5	204.50	3	206.33	207.00	2	1,431	0.14%
2020/11/18	5	203.30	4	203.75	202.50	1	1,371	0.07%
2020/11/17	2	204.75	0	0.00	200.50	2	1,373	0.15%
2020/11/16	2	197.50	2	204.00	204.00	0	1,391	0.00%
2020/11/12	3	193.50	3	190.50	191.50	0	1,327	0.00%
2020/11/11	5	188.00	0	0.00	188.00	5	1,330	0.38%
2020/11/10	2	185.00	0	0.00	185.50	2	1,358	0.15%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/11/05	1	179.00	1	180.00	179.00	0	1,446	0.00%
2020/11/04	0.1	174.50	0	0.00	180.00	0.1	1,482	0.01%
2020/09/25	2	177.00	1	181.50	174.50	1	3,193	0.03%
2020/09/14	0	0.00	2	188.50	188.00	-2	3,817	-0.05%
2020/09/11	1	183.00	1	182.50	183.00	0	3,832	0.00%
2020/09/10	1	184.00	2	184.75	183.50	-1	3,850	-0.03%
2020/09/04	1	188.50	1	189.50	190.50	0	3,882	0.00%
2020/09/03	2	194.50	2	194.50	194.00	0	3,903	0.00%
2020/08/24	1	189.00	0	0.00	187.00	1	3,959	0.03%
2020/08/20	0	0.00	2	187.25	182.50	-2	3,937	-0.05%
2020/08/19	1	197.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	204.50	6	209.24	207.50	-5	3,883	-0.13%
2020/08/14	6	203.51	5	197.00	204.50	1	3,885	0.03%
2020/08/12	1	198.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	2	210.50	205.50	-2	3,780	-0.05%
2020/08/07	0	0.00	1	222.00	217.50	-1	3,937	-0.03%
2020/08/06	1	223.00	1	222.50	223.00	0	3,942	0.00%
2020/08/05	1	217.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	5	216.00	217.00	-5	3,847	-0.13%
2020/07/31	3	204.50	0	0.00	207.50	3	3,803	0.08%
2020/07/30	0	0.00	4	205.00	204.50	-4	3,817	-0.10%
2020/07/28	4	214.00	4	205.25	202.50	0	3,853	0.00%
2020/07/27	2	209.00	0	0.00	209.00	2	3,798	0.05%
2020/07/24	1	207.50	0	0.00	207.00	1	3,735	0.03%
2020/07/23	4	212.88	2	204.75	211.50	2	3,698	0.05%
2020/07/22	2	202.50	0	0.00	202.00	2	3,636	0.05%
2020/07/21	1	200.50	2	201.75	201.50	-1	3,689	-0.03%
2020/07/20	0	0.00	0	195.00	195.00	0	3,660	0.00%
2020/07/17	3	198.00	1	200.00	198.00	2	3,663	0.05%
2020/07/16	0	200.00	2	202.00	200.00	-2	3,625	-0.05%
2020/07/15	2	208.75	0	0.00	204.00	2	3,592	0.06%
2020/07/13	11	217.41	3	213.67	212.00	8	3,696	0.22%
2020/07/10	6	215.83	7	213.00	214.00	-1	3,636	-0.03%
2020/07/09	4	222.50	6	222.75	228.00	-2	3,519	-0.06%
2020/07/08	2	204.50	1	202.00	207.50	1	3,364	0.03%
2020/07/07	2	200.50	2	203.75	198.00	0	3,350	0.00%
2020/07/06	2	197.75	2	200.50	201.50	0	3,364	0.00%
2020/07/03	2	195.50	3	196.33	194.00	-1	3,374	-0.03%
2020/07/02	1	185.50	3	187.83	193.00	-2	3,353	-0.06%
2020/07/01	6	184.92	3	186.50	184.50	3	3,263	0.09%
2020/06/24	4	178.13	5	178.60	177.50	-1	3,050	-0.03%
2020/06/23	3	175.50	1	172.50	173.00	2	3,021	0.07%
2020/06/22	1	175.00	1	175.50	178.00	0	2,958	0.00%
2020/06/19	1	175.50	1	177.00	173.00	0	2,991	0.00%
2020/06/18	0	0.00	1	176.00	175.50	-1	2,991	-0.03%
2020/06/17	1	172.50	0	0.00	175.00	1	2,973	0.03%
2020/06/12	1	162.00	1	163.50	167.00	0	3,003	0.00%
2020/06/11	0	0.00	2	176.25	168.00	-2	3,026	-0.07%
2020/06/10	1	179.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	175.50	176.50	-1	3,017	-0.03%
2020/06/08	2	175.75	3	175.00	175.00	-1	3,024	-0.03%
2020/06/05	1	176.50	0	0.00	173.50	1	3,006	0.03%
2020/06/04	4	173.38	4	173.50	172.50	0	2,993	0.00%
2020/06/03	1	170.00	1	173.50	171.00	0	2,980	0.00%
2020/06/02	4	169.88	4	169.88	171.50	0	2,947	0.00%
2020/06/01	4	167.25	4	167.75	166.00	0	2,896	0.00%
2020/05/29	1	166.00	0	0.00	164.00	1	2,880	0.03%
2020/05/27	1	168.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	2	169.25	6	169.83	168.50	-4	2,862	-0.14%
2020/05/22	1	167.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	1	170.00	0	0.00	168.00	1	2,827	0.04%
2020/05/18	8	165.56	8	166.31	165.00	0	2,834	0.00%
2020/05/15	7	170.79	6	170.58	166.00	1	2,818	0.04%
2020/05/14	7	175.21	6	170.67	167.00	1	2,711	0.04%
2020/05/13	2	178.75	2	179.50	185.00	0	2,663	0.00%
2020/05/12	1	176.50	1	177.00	177.50	0	2,635	0.00%
2020/05/11	5	175.00	2	176.25	176.00	3	2,668	0.11%
2020/05/08	7	174.43	10	174.90	173.50	-3	2,647	-0.11%
2020/05/07	1	169.50	2	168.50	170.00	-1	2,576	-0.04%
2020/05/06	4	171.00	5	170.00	166.50	-1	2,572	-0.04%
2020/05/05	0	0.00	2	168.50	168.00	-2	2,557	-0.08%
2020/05/04	4	164.75	4	164.50	165.50	0	2,534	0.00%
2020/04/30	1	165.00	0	0.00	165.00	1	2,497	0.04%
2020/04/29	2	159.50	2	160.00	160.00	0	2,460	0.00%
2020/04/28	3	157.17	3	159.00	159.50	0	2,441	0.00%
2020/04/27	5	152.50	3	153.50	153.00	2	2,406	0.08%
2020/04/24	0	0.00	2	146.25	147.00	-2	2,341	-0.09%
2020/04/23	1	142.00	1	143.50	144.50	0	2,367	0.00%
2020/04/22	1	140.00	1	139.50	142.00	0	2,361	0.00%
2020/04/21	2	137.50	2	138.50	136.00	0	2,359	0.00%
2020/04/17	4	146.75	5	149.20	142.00	-1	2,523	-0.04%
2020/04/16	3	141.17	3	141.67	139.00	0	2,398	0.00%
2020/04/15	0	0.00	3	139.33	139.50	-3	2,375	-0.13%
2020/04/13	5	137.70	1	138.50	134.50	4	2,329	0.17%
2020/04/10	1	139.00	2	141.50	142.50	-1	2,266	-0.04%
2020/04/09	3	141.33	5	137.70	140.50	-2	2,262	-0.09%
2020/04/08	3	133.83	2	136.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	3	124.67	131.00	-3	2,130	-0.14%
2020/04/06	1	115.50	2	117.25	119.50	-1	2,113	-0.05%
2020/03/31	1	116.50	1	118.50	116.00	0	2,192	0.00%
2020/03/27	2	121.50	1	123.50	114.50	1	2,208	0.05%
2020/03/26	3	115.33	7	117.14	118.00	-4	2,195	-0.18%
2020/03/25	0	0.00	1	107.50	112.00	-1	2,161	-0.05%
2020/03/24	1	102.00	1	98.80	102.00	0	2,141	0.00%
2020/03/23	0	0.00	1	94.50	93.00	-1	2,163	-0.05%
2020/03/19	1	99.20	0	0.00	92.70	1	2,258	0.04%
2020/03/18	4	103.63	2	105.25	103.00	2	2,441	0.08%
2020/03/17	7	105.64	1	110.00	104.00	6	2,585	0.23%
2020/03/16	1	121.00	3	115.67	111.00	-2	2,715	-0.07%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/06	1	162.50	0	0.00	161.00	1	2,659	0.04%
2020/03/04	1	165.00	0	0.00	163.50	1	2,687	0.04%
2020/03/02	2	165.00	1	164.50	166.00	1	2,752	0.04%
2020/02/26	0	0.00	0.2	173.00	173.00	-0.2	2,779	-0.01%
2020/02/24	1	184.50	2	180.00	181.00	-1	2,782	-0.04%
2020/02/20	0	0.00	1.4	192.58	190.00	-1.4	2,838	-0.05%
2020/02/18	2	192.50	5	188.40	187.00	-3	2,915	-0.10%
2020/02/17	1	188.00	0	0.00	189.00	1	2,905	0.03%
2020/02/12	2	186.50	0	0.00	186.00	2	2,820	0.07%
2020/02/11	2	176.00	2	175.25	176.00	0	2,770	0.00%
2020/02/07	3	175.67	2	175.00	175.00	1	2,837	0.04%
2020/02/04	0	0.00	0	175.00	174.00	0	2,869	0.00%
2020/01/31	0	0.00	0.1	175.50	175.00	-0.1	2,918	0.00%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	2	201.75	1	198.00	197.00	1	3,008	0.03%
2020/01/16	2	200.50	2	199.00	200.50	0	2,917	0.00%
2020/01/15	4	196.13	3	195.17	195.50	1	2,911	0.03%
2020/01/14	8	199.81	10	199.25	197.50	-2	2,932	-0.07%
2020/01/13	0.2	197.50	3	187.33	197.50	-2.8	2,860	-0.10%
2020/01/09	0	0.00	1	184.50	185.00	-1	2,927	-0.03%
2020/01/08	1	179.00	1	180.50	180.00	0	2,889	0.00%
2020/01/07	1	178.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	2	185.00	0	0.00	180.00	2	2,832	0.07%
2020/01/02	2	184.00	1	184.00	184.50	1	2,778	0.04%
2019/12/27	1	184.00	2	182.75	184.00	-1	2,679	-0.04%
2019/12/26	1	177.50	8	181.50	177.50	-7	2,615	-0.27%
2019/12/25	4	183.63	3	183.00	184.00	1	2,563	0.04%
2019/12/24	1	182.00	1	184.00	182.00	0	2,520	0.00%
2019/12/23	3	185.50	3	187.67	185.50	0	2,494	0.00%
2019/12/20	1	188.00	1	189.50	188.00	0	2,462	0.00%
2019/12/19	6	191.50	6	192.67	191.50	0	2,431	0.00%
2019/12/18	6	200.42	1	201.00	197.00	5	2,380	0.21%
2019/12/16	1	201.50	0	0.00	198.50	1	2,283	0.04%
2019/12/12	0	0.00	6	204.00	207.50	-6	1,988	-0.30%
2019/12/11	0	0.00	2	189.00	189.00	-2	1,811	-0.11%
2019/12/10	4	171.00	0	0.00	172.00	4	1,647	0.24%
2019/12/06	3	161.67	0	0.00	162.00	3	1,552	0.19%
2019/12/03	1	160.00	1	159.00	160.00	0	1,503	0.00%
2019/11/26	0	0.00	2	169.00	167.50	-2	1,355	-0.15%
2019/11/25	2	165.00	0	0.00	164.50	2	1,315	0.15%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	3	175.00	0	0.00	174.00	3	1,225	0.24%
2019/11/18	0	0.00	4	176.25	175.50	-4	1,159	-0.35%
2019/11/15	2	165.00	0	0.00	164.00	2	1,052	0.19%
2019/11/07	0	0.00	11	160.73	160.00	-11	956	-1.15%
2019/11/06	1	166.00	1	167.00	165.00	0	931	0.00%
2019/11/05	0	0.00	0	163.00	164.00	0	872	-0.01%
2019/11/04	2	164.00	0	0.00	164.00	2	855	0.23%
2019/11/01	9	162.50	11	157.64	164.00	-2	822	-0.24%
2019/10/31	0	159.00	0	0.00	159.00	0	796	0.01%
2019/10/29	1	159.50	1	160.50	163.00	0	709	0.00%
2019/10/28	10	152.50	4	154.50	154.50	6	624	0.96%
2019/10/25	0	0.00	3	145.50	147.00	-3	588	-0.51%
2019/10/24	2	146.50	0	0.00	148.00	2	568	0.35%
2019/10/23	1	144.00	0	0.00	144.00	1	549	0.18%
2019/10/22	1	146.50	7	146.36	147.00	-6	525	-1.14%
2019/10/21	6	142.42	0	0.00	142.50	6	479	1.25%
2019/10/18	2	136.50	0	0.00	142.50	2	460	0.43%
2019/09/06	0	0.00	0.5	115.50	115.50	-0.5	311	-0.16%
2019/08/22	0	0.00	1	117.00	116.50	-1	429	-0.23%
2019/08/19	0	0.00	1	112.00	112.00	-1	429	-0.23%
2019/08/16	0	0.00	1	111.00	110.50	-1	430	-0.23%
2019/08/15	0	0.00	3	110.50	110.50	-3	430	-0.70%
2019/08/14	0	0.00	2	112.00	112.00	-2	431	-0.46%
2019/08/02	0.1	115.00	0	0.00	115.00	0.1	497	0.02%
2019/06/10	2	117.00	2	116.50	116.00	0	782	0.00%
2019/05/31	1	115.00	1	116.00	116.00	0	791	0.00%
2019/05/22	10	113.50	10	114.20	112.00	0	891	0.00%
2019/05/09	0	0.00	5	133.50	132.50	-5	936	-0.53%
2019/05/08	0	0.00	10	137.00	138.00	-10	970	-1.03%
2019/05/06	5	140.00	5	137.50	137.50	0	1,080	0.00%
2019/05/02	5	141.80	0	0.00	141.50	5	1,069	0.47%
2019/04/26	10	143.00	0	0.00	143.00	10	1,064	0.94%
2019/04/23	0	0.00	19	149.21	146.50	-19	1,069	-1.78%
2019/04/22	2	149.50	0	0.00	149.50	2	1,057	0.19%
2019/04/19	12	147.00	0	0.00	147.50	12	1,052	1.14%
2019/04/18	6	149.33	3	150.00	144.50	3	1,041	0.29%
2019/04/17	2	147.50	0	0.00	147.50	2	998	0.20%
2019/04/15	0	0.00	8	141.88	141.50	-8	990	-0.81%
2019/04/03	0	0.00	2	146.00	146.00	-2	964	-0.21%
2019/04/02	10	148.70	2	148.00	147.50	8	957	0.84%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/25	5	139.00	5	138.00	138.00	0	885	0.00%
2019/03/21	5	140.00	6	140.75	141.00	-1	872	-0.11%
2019/03/20	1	138.00	0	0.00	138.50	1	863	0.12%
2019/03/18	0	0.00	10	136.00	136.00	-10	853	-1.17%
2019/03/14	10	137.00	0	0.00	132.00	10	857	1.17%
2019/03/07	1	143.00	0	0.00	137.00	1	905	0.11%
2019/03/04	1	144.00	0	0.00	146.00	1	948	0.11%
2019/02/27	2	142.25	1	142.00	141.50	1	945	0.11%
2019/01/10	1	130.50	0	0.00	130.00	1	1,016	0.10%
2019/01/03	0	0.00	0.1	129.50	129.50	-0.1	1,046	-0.01%
2018/12/27	0.1	129.00	0	0.00	130.50	0.1	1,090	0.01%
2018/12/10	0	0.00	3	126.00	127.00	-3	1,185	-0.25%
2018/12/07	3	133.00	2	132.00	131.50	1	1,185	0.08%
2018/12/06	0	0.00	1	131.00	130.50	-1	1,192	-0.08%
2018/12/04	0	0.00	2	142.00	141.50	-2	1,227	-0.16%
2018/12/03	2	145.00	0	0.00	145.00	2	1,231	0.16%
2018/11/29	1	138.50	0	0.00	137.00	1	1,225	0.08%
2018/11/23	0	0.00	2	133.50	130.00	-2	1,160	-0.17%
2018/11/22	1	136.00	6	132.67	132.00	-5	1,130	-0.44%
2018/11/20	3	118.00	8	118.88	118.00	-5	1,049	-0.48%
2018/11/19	5	118.50	5	119.90	120.00	0	1,044	0.00%
2018/11/16	12	120.17	13	118.00	118.00	-1	1,039	-0.10%
2018/11/14	10	121.85	10	119.50	118.50	0	1,036	0.00%
2018/11/12	10	117.85	10	121.00	122.00	0	1,063	0.00%
2018/11/08	6	112.75	6	110.00	110.00	0	1,047	0.00%
2018/11/07	4	110.75	4	109.50	114.00	0	1,054	0.00%
2018/11/06	4	109.25	4	108.50	108.50	0	1,077	0.00%
2018/11/05	10	113.65	10	113.00	113.00	0	1,073	0.00%
2018/11/02	10	115.50	0	0.00	114.50	10	1,079	0.93%
2018/11/01	6	110.67	5	114.00	114.00	1	1,064	0.09%
2018/10/30	0	0.00	5	98.10	98.10	-5	1,026	-0.49%
2018/10/26	5	97.08	0	0.00	96.40	5	1,029	0.49%
2018/10/19	3	108.00	3	109.33	113.50	0	1,026	0.00%
2018/10/16	6	116.00	6	114.00	114.00	0	1,058	0.00%
2018/10/15	0	0.00	10	112.50	112.50	-10	1,062	-0.94%
2018/10/12	10	104.50	10	108.50	108.50	0	1,058	0.00%
2018/10/11	2	107.50	1	109.00	107.50	1	1,061	0.09%
2018/10/09	9	120.50	9	119.00	119.00	0	1,065	0.00%
2018/10/08	9	123.50	12	119.38	120.50	-3	1,072	-0.28%
2018/10/05	10	133.40	10	131.48	127.00	0	1,072	0.00%
2018/10/03	5	136.50	5	136.00	136.00	0	1,085	0.00%
2018/10/02	5	139.70	5	139.00	139.00	0	1,099	0.00%
2018/10/01	10	138.65	10	141.00	141.00	0	1,106	0.00%
2018/09/28	6	139.42	5	138.50	138.50	1	1,110	0.09%
2018/09/27	3	137.00	3	137.50	137.50	0	1,111	0.00%
2018/09/26	0	140.50	0	0.00	140.50	0	1,113	0.00%
2018/09/13	10	138.30	10	137.00	134.50	0	1,128	0.00%
2018/09/10	15	144.00	16	137.50	138.50	-1	1,111	-0.09%
2018/08/29	1	160.50	0	0.00	159.00	1	1,109	0.09%
2018/08/20	1	148.50	6	161.42	150.50	-5	1,284	-0.39%
2018/08/15	3	165.67	3	164.00	164.00	0	1,273	0.00%
2018/08/13	13	172.12	6	166.00	166.00	7	1,293	0.54%
2018/08/08	3	182.00	0	0.00	183.00	3	1,320	0.23%
2018/08/07	2	179.00	0	0.00	178.50	2	1,327	0.15%
2018/08/03	2	178.25	0	0.00	178.50	2	1,401	0.14%
2018/07/31	0	0.00	1	180.50	179.00	-1	1,424	-0.07%
2018/07/30	1	178.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/26	0	0.00	1	181.00	177.50	-1	1,416	-0.07%
2018/07/23	2	192.00	0	0.00	191.00	2	1,417	0.14%
2018/07/13	0	0.00	3	192.67	193.00	-3	1,478	-0.20%
2018/07/06	1	170.50	1	174.00	173.00	0	1,487	0.00%
2018/07/05	2	175.50	0	0.00	174.00	2	1,481	0.14%
2018/06/22	3	190.50	0	0.00	190.00	3	1,453	0.21%
2018/06/20	0	0.00	1	190.50	192.00	-1	1,496	-0.07%
2018/06/14	4	202.00	0	0.00	200.50	4	1,520	0.26%
2018/06/11	3	210.00	0	0.00	209.50	3	1,540	0.19%
2018/06/08	1	213.50	0	0.00	213.00	1	1,547	0.06%
2018/06/05	1	210.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	0	0.00	0	211.00	210.00	0	1,600	0.00%
2018/05/31	0	0.00	1	208.00	211.00	-1	1,618	-0.06%
2018/05/30	0	215.00	0	0.00	211.00	0	1,615	0.00%
2018/05/29	1	217.50	0	0.00	219.00	1	1,591	0.06%
2018/05/24	1	210.00	0	0.00	206.00	1	1,541	0.06%
2018/05/21	1	203.00	1	206.00	204.00	0	1,585	0.00%
2018/04/30	2	194.00	0	0.00	194.50	2	1,964	0.10%
2018/03/31	2	229.50	0	0.00	229.50	2	2,876	0.07%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	2	239.00	237.00	-2	2,948	-0.07%
2018/03/26	9	227.83	0	0.00	228.00	9	2,958	0.30%
2018/03/23	2	230.00	0	0.00	227.00	2	2,979	0.07%
2018/03/20	2	244.00	0	0.00	245.00	2	2,954	0.07%
2018/02/21	1	235.00	1	238.00	240.00	0	3,208	0.00%
2018/02/12	1	212.50	0	0.00	220.00	1	3,204	0.03%
2018/02/09	5	200.60	0	0.00	205.50	5	3,266	0.15%
2018/02/08	5	218.60	4	217.50	217.00	1	3,335	0.03%
2018/02/07	2	231.50	0	0.00	229.00	2	3,440	0.06%
2018/02/06	3	229.83	4	226.75	221.50	-1	3,433	-0.03%
2018/02/02	2	253.00	3	252.83	253.00	-1	3,389	-0.03%
2018/01/26	2	272.00	7	265.57	268.00	-5	3,271	-0.15%
2018/01/25	4	284.75	4	273.50	273.50	0	3,238	0.00%
2018/01/24	13	282.04	19	274.53	280.00	-6	3,199	-0.19%
2018/01/23	12	279.75	6	283.08	279.50	6	3,148	0.19%
2018/01/22	0	0.00	1	251.50	273.50	-1	2,995	-0.03%
2018/01/19	1	249.00	0	0.00	249.00	1	2,870	0.03%
2018/01/18	0	0.00	12	249.13	243.00	-12	2,824	-0.42%
2018/01/11	1	228.50	1	224.50	224.50	0	2,565	0.00%
2018/01/08	1	229.00	1	230.50	228.50	0	2,562	0.00%
2018/01/05	0	0.00	1	228.00	227.00	-1	2,518	-0.04%
2018/01/04	1	229.50	0	0.00	230.00	1	2,498	0.04%
2018/01/03	1	214.50	0	0.00	219.50	1	2,423	0.04%
2018/01/02	1	209.00	0	0.00	207.00	1	2,378	0.04%