• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    717張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京鼎 (3413)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001317.50315.50-11,806-0.06%
2024/11/2000.005315.00314.50-51,810-0.28%
2024/11/1900.001313.50313.50-11,809-0.06%
2024/11/185306.0000.00305.5051,8060.28%
2024/11/142.2313.7700.00309.502.21,8440.12%
2024/11/123324.992319.00319.0011,8970.05%
2024/11/111328.501331.50332.0001,9510.00%
2024/11/083336.501335.00335.0021,9550.10%
2024/11/0732339.522.1343.24339.00301,9621.53%
2024/11/061356.5011356.95357.50-101,903-0.53%
2024/11/0515352.0324354.10354.00-91,901-0.47%
2024/11/043345.003345.17348.0001,8980.00%
2024/10/2830347.3300.00346.50301,9331.55%
2024/10/245353.0000.00348.0051,9350.26%
2024/10/2310347.5015360.50361.50-51,937-0.26%
2024/10/173.2348.2800.00346.003.21,9700.16%
2024/10/166358.752357.75357.0041,9290.21%
2024/10/113364.336366.08366.00-31,909-0.16%
2024/10/095353.500.1362.50353.004.91,9170.26%
2024/10/072349.501353.50347.5011,9350.05%
2024/10/040.1348.5700.00345.000.11,9670.00%
2024/09/300361.5000.00356.5002,0860.00%
2024/09/271372.501379.50365.0002,1420.00%
2024/09/263377.173380.50373.5002,2040.00%
2024/09/251361.501369.50359.0002,2270.00%
2024/09/241362.001367.00362.0002,2320.00%
2024/09/231366.501371.50366.5002,2430.00%
2024/09/201368.501374.50363.0002,2710.00%
2024/09/193366.674368.00369.50-12,288-0.04%
2024/09/181355.501358.00355.5002,2870.00%
2024/09/161365.501375.50366.0002,2960.00%
2024/09/134365.131370.50368.0032,3030.13%
2024/09/1200.001368.00366.50-12,306-0.04%
2024/09/1100.001360.50362.50-12,263-0.04%
2024/09/094361.004359.88362.5002,1970.00%
2024/09/0600.0014337.46345.00-142,112-0.66%
2024/09/051315.0000.00314.0012,0650.05%
2024/08/3000.000.1351.50351.00-0.12,0410.00%
2024/08/291341.012351.00355.00-12,026-0.05%
2024/08/282351.007348.57351.00-52,013-0.25%
2024/08/2100.003338.00336.00-31,999-0.15%
2024/08/191338.501337.00334.5002,0280.00%
2024/08/161343.5000.00341.0012,0330.05%
2024/08/142347.0000.00336.5022,0070.10%
2024/08/1300.001327.50342.00-11,948-0.05%
2024/08/0900.001303.00308.00-11,876-0.05%
2024/08/082289.5000.00289.0021,8540.11%
2024/08/0700.002296.75297.50-21,843-0.11%
2024/08/052271.2500.00271.0021,8430.11%
2024/08/021303.5100.00301.0011,8420.06%
2024/07/3000.002310.50312.00-21,874-0.11%
2024/07/290315.5000.00309.0001,8720.00%
2024/07/193.1333.5300.00330.503.11,8440.17%
2024/07/186336.5800.00334.5061,8290.33%
2024/07/161364.995365.00361.00-41,799-0.22%
2024/07/120.1360.0000.00364.000.11,8720.00%
2024/07/115380.5000.00377.0051,8560.27%
2024/07/095382.0000.00390.0051,8240.27%
2024/07/0500.007.1398.70397.50-7.11,781-0.40%
2024/07/0400.0010.1381.56387.50-10.11,742-0.58%
2024/07/0300.001353.50363.50-11,690-0.06%
2024/07/016334.7513336.50338.00-71,576-0.44%
2024/06/2816311.2500.00308.50161,5331.04%
2024/06/2700.006318.58317.00-61,538-0.39%
2024/06/2600.007318.64313.00-71,548-0.45%
2024/06/2514300.5400.00307.50141,5360.91%
2024/06/240.1320.316319.00324.50-5.91,548-0.38%
2024/06/210326.5000.00327.5001,5820.00%
2024/06/1200.003308.00312.00-31,885-0.16%
2024/06/112312.501307.99308.0011,9520.05%
2024/06/050306.0000.00305.5001,9880.00%
2024/06/0300.006300.50301.50-62,055-0.29%
2024/05/316296.0800.00294.5062,0630.29%
2024/05/295301.5000.00300.5052,1210.24%
2024/05/280309.5000.00303.5002,1460.00%
2024/05/274311.3851309.93315.50-472,146-2.19%
2024/05/2400.006309.33309.00-62,155-0.28%
2024/05/2300.005306.00304.00-52,196-0.23%
2024/05/211301.5000.00300.0012,2800.04%
2024/05/2010313.458322.13304.5022,2710.09%
2024/05/178305.445309.50307.0032,2480.13%
2024/05/165311.5018315.78313.00-132,253-0.58%
2024/05/157304.6400.00304.5072,3030.30%
2024/05/1411303.950.2304.00304.5010.82,3200.47%
2024/05/105307.0000.00312.0052,3050.22%
2024/05/095311.5000.00311.5052,2980.22%
2024/05/0700.0010316.00319.50-102,270-0.44%
2024/05/065295.5000.00297.5052,2090.23%
2024/05/0300.0011301.23297.50-112,208-0.50%
2024/05/0219293.6800.00291.00192,2020.86%
2024/04/301301.4617301.06302.00-162,195-0.73%
2024/04/291294.501294.00294.5002,1790.00%
2024/04/261291.0000.00290.0012,2110.05%
2024/04/1815295.5000.00294.00152,1340.70%
2024/04/1700.0011307.41308.50-112,098-0.52%
2024/04/167294.6400.00295.5072,0860.34%
2024/04/1200.009310.89307.50-92,064-0.44%
2024/04/111294.0000.00296.0012,0270.05%
2024/04/101302.501300.00298.5002,0120.00%
2024/04/0923301.575298.00297.00182,0000.90%
2024/04/0333307.065311.50308.00281,9981.40%
2024/04/022314.0028315.80314.00-261,973-1.32%
2024/03/2900.000.3296.00297.00-0.31,912-0.02%
2024/03/270308.0000.00307.5001,8460.00%
2024/03/263308.673305.33299.5001,7970.00%
2024/03/215290.5015296.33294.00-101,676-0.60%
2024/03/205290.509294.89290.00-41,628-0.25%
2024/03/193285.0036289.06291.50-331,580-2.09%
2024/03/151269.002268.00270.00-11,435-0.07%
2024/03/142.3260.8720260.70263.00-17.71,324-1.34%
2024/03/1317247.0900.00246.50171,2391.37%
2024/03/1213245.0400.00248.50131,2061.08%
2024/03/1143248.1600.00244.00431,1863.62%
2024/03/081249.002258.00248.00-11,161-0.09%
2024/03/0713253.4600.00253.50131,1131.17%
2024/03/0512249.831250.50252.50111,0551.04%
2024/03/041256.5012256.79257.00-111,030-1.07%
2024/02/2710248.0000.00244.00109241.08%
2024/02/262252.0000.00248.5029040.22%
2024/02/2300.0017251.50250.00-17848-2.00%
2024/02/1600.001231.00233.50-1695-0.14%
2024/02/1500.006219.42221.00-6638-0.94%
2024/02/0511212.4500.00212.50116211.77%
2024/02/0110213.5000.00212.50106121.63%
2024/01/3000.003218.00217.50-3595-0.50%
2024/01/263213.0000.00213.5035790.52%
2024/01/2500.0011218.50217.50-11568-1.93%
2024/01/2200.0020213.75211.00-20533-3.75%
2024/01/1710207.0000.00203.50104882.05%
2024/01/125208.5000.00207.0054651.07%
2024/01/115207.005210.50210.0004620.00%
2024/01/0900.005209.50209.00-5449-1.11%
2024/01/0818205.0018208.50204.5004370.00%
2024/01/035207.5000.00207.0054291.17%
2023/12/2900.0015208.67210.50-15416-3.60%
2023/12/285205.006206.58206.00-1380-0.26%
2023/12/2700.000203.50205.500366-0.01%
2023/12/181204.0000.00204.0013490.29%
2023/12/1512203.9200.00203.00123453.47%
2023/12/1400.0012206.29205.50-12334-3.59%
2023/12/130199.0000.00201.5003090.00%
2023/12/1111194.0000.00194.50112913.77%
2023/12/0713194.3500.00193.00132934.43%
2023/12/0610196.0000.00195.00102953.39%
2023/11/221197.5000.00197.0013200.31%
2023/11/1300.001189.50188.00-1316-0.32%
2023/10/241184.5000.00185.5013960.25%
2023/10/2300.001186.50185.50-1395-0.25%
2023/10/1100.001190.50190.00-1394-0.25%
2023/09/261186.501187.50186.0004330.00%
2023/09/1800.000187.50187.0005150.00%
2023/09/1500.000188.50188.500534-0.01%
2023/09/0600.001187.00186.50-1619-0.16%
2023/09/0100.001185.05186.00-1628-0.16%
2023/08/3100.001182.00182.50-1613-0.16%
2023/08/291179.5000.00180.0016180.16%
2023/08/2500.005182.00182.00-5634-0.79%
2023/08/181179.001181.50179.0006300.00%
2023/08/1700.005175.50175.50-5618-0.81%
2023/08/1510173.5000.00174.50106131.63%
2023/08/142174.502173.00173.5006130.00%
2023/08/101180.001180.50181.0005990.00%
2023/08/081180.0000.00178.5015820.17%
2023/08/071182.5000.00183.5015750.17%
2023/07/281189.002.4188.11188.00-1.4569-0.24%
2023/07/270183.950.1185.00183.500556-0.01%
2023/07/261182.5000.00182.0015540.18%
2023/07/170186.5000.00185.5005630.00%
2023/07/140186.5000.00186.5005660.00%
2023/07/130186.0000.00184.0005690.00%
2023/07/100184.501181.50181.00-1565-0.17%
2023/07/0700.004183.00183.50-4558-0.72%
2023/07/060.4187.001185.00185.50-0.6555-0.11%
2023/07/030192.5000.00191.0005320.00%
2023/06/213205.0000.00207.5034610.65%
2023/06/202205.0000.00204.0024450.45%
2023/05/2900.000192.00193.0004300.00%
2023/05/261190.5000.00190.5014380.23%
2023/05/0900.001189.50190.00-1474-0.21%
2023/05/051187.0000.00187.0014730.21%
2023/05/040188.0000.00188.0004820.00%
2023/04/1100.000198.50199.000490-0.01%
2023/03/310198.5000.00198.0004920.00%
2023/03/2800.005197.30195.50-5501-1.00%
2023/03/273199.0000.00198.5035040.60%
2023/03/200194.0000.00195.5005080.00%
2023/03/170193.5000.00192.5005130.00%
2023/03/150195.0000.00193.0005090.00%
2023/03/100196.0000.00194.0005230.00%
2023/03/091196.5000.00196.5015180.19%
2023/03/082200.5000.00200.0025040.40%
2023/03/011209.006208.33206.00-5460-1.08%
2023/02/2400.0017207.91207.50-17447-3.80%
2023/02/2300.009204.28204.50-9440-2.04%
2023/02/2215200.0000.00200.00154423.39%
2023/02/1716201.8400.00201.50164753.37%
2023/01/3100.001191.96192.50-1542-0.19%
2023/01/3000.000.1190.50190.00-0.1542-0.01%
2023/01/120187.5000.00186.5005720.00%
2023/01/111187.5000.00187.0015760.17%
2023/01/090188.5000.00187.5005870.00%
2023/01/040182.5000.00181.5006130.00%
2022/12/290178.0000.00177.5006240.00%
2022/12/281179.0000.00178.0016280.16%
2022/12/220187.5000.00186.5006450.00%
2022/10/2500.001161.50162.50-1562-0.18%
2022/10/241173.5000.00170.0015490.18%
2022/09/301181.501182.00184.5005060.00%
2022/09/2800.002188.25184.00-2497-0.40%
2022/09/221203.5000.00205.5014890.20%
2022/09/161208.0000.00207.0014870.21%
2022/06/1300.001214.00210.50-1700-0.14%
2022/06/1000.001218.50219.50-1703-0.14%
2022/06/021223.5000.00222.5017730.13%
2022/05/1100.001211.50212.00-1907-0.11%
2022/04/141230.501231.50230.5001,7120.00%
2022/04/131224.501224.50227.0001,7190.00%
2022/03/291237.501236.00236.5001,9220.00%
2022/03/2400.001235.50237.00-11,944-0.05%
2022/03/2200.001235.00234.50-11,936-0.05%
2022/03/1700.001222.50222.50-11,918-0.05%
2022/03/071207.001203.00203.0002,0470.00%
2022/02/182222.0000.00222.5022,0330.10%
2022/01/251223.0000.00223.0012,1310.05%
2022/01/2400.000233.00231.5002,1120.00%
2022/01/2100.001237.00235.00-12,090-0.05%
2022/01/200240.5000.00245.5002,0410.00%
2022/01/195250.003246.00246.5021,9930.10%
2022/01/1800.000256.00264.5001,8810.00%
2022/01/1700.001254.98259.00-11,769-0.06%
2022/01/140239.7700.00242.0001,6070.00%
2022/01/1200.003251.50255.00-31,496-0.20%
2022/01/101245.501243.50245.5001,4070.00%
2022/01/073250.003253.98240.5001,4010.00%
2022/01/060247.0600.00247.0001,3520.00%
2022/01/053246.004248.50247.50-11,324-0.08%
2022/01/034241.133242.67241.5011,2470.08%
2021/12/301257.0000.00255.0011,1940.08%
2021/12/294258.383257.67258.0011,1530.09%
2021/12/2300.001238.00243.00-11,038-0.10%
2021/12/212237.752240.50232.5001,0100.00%
2021/12/141230.001229.50230.5009940.00%
2021/12/131237.501234.00234.0009810.00%
2021/12/0300.001236.00234.00-1833-0.12%
2021/11/301224.001220.50224.0007580.00%
2021/11/171225.001224.50224.0007290.00%
2021/11/162233.503232.33226.00-1720-0.14%
2021/11/152228.251229.50230.0016880.15%
2021/11/123225.503225.33226.0006730.00%
2021/11/111224.502223.25224.00-1657-0.15%
2021/11/091213.501216.00213.5006220.00%
2021/11/052209.502211.00210.0006210.00%
2021/11/041213.001214.50211.5006080.00%
2021/10/151197.502198.75198.50-1664-0.15%
2021/10/141192.001193.00192.5006730.00%
2021/10/123190.0000.00189.5037200.42%
2021/10/0400.001195.00194.50-1985-0.10%
2021/09/2900.001205.50206.00-11,008-0.10%
2021/09/282215.751211.00211.0011,0390.10%
2021/09/231214.501212.50212.0001,0620.00%
2021/08/2500.001213.50215.00-11,514-0.07%
2021/08/241219.0000.00215.5011,5550.06%
2021/08/161216.501212.50213.0001,6630.00%
2021/08/131221.5000.00219.5011,6780.06%
2021/08/1100.000.3223.50221.50-0.31,727-0.02%
2021/08/101225.001227.00226.0001,7520.00%
2021/08/021238.001241.00241.0001,9650.00%
2021/07/281224.501228.50233.0002,0260.00%
2021/07/212.1235.311236.50234.501.12,1130.05%
2021/07/192.1247.761246.00246.001.12,1230.05%
2021/07/161252.0000.00252.0012,1550.05%
2021/07/154259.254258.88258.0002,1610.00%
2021/07/143260.502258.75263.5012,1490.05%
2021/07/1313.1260.3913262.85263.500.12,1480.01%
2021/07/1200.002251.00251.50-22,118-0.09%
2021/07/092237.0000.00240.5022,1110.09%
2021/07/0500.003244.00245.50-32,330-0.13%
2021/07/0200.001237.00239.50-12,386-0.04%
2021/06/2900.001237.00241.00-12,706-0.04%
2021/06/281233.0000.00232.5012,6970.04%
2021/06/2500.003238.33237.50-32,701-0.11%
2021/06/241231.5000.00233.0012,7010.04%
2021/06/231231.502231.75232.50-12,749-0.04%
2021/06/221224.001223.50224.0002,7680.00%
2021/06/212227.0000.00223.0022,8530.07%
2021/06/151233.5000.00236.0012,8570.03%
2021/06/102236.753238.50239.00-12,820-0.04%
2021/06/081227.001226.50225.5002,8010.00%
2021/06/071224.001225.50230.5002,8250.00%
2021/06/032231.252232.50232.0002,8640.00%
2021/06/025232.003233.17228.0022,8790.07%
2021/06/013238.173238.50243.5002,8380.00%
2021/05/311234.001236.00234.0002,8140.00%
2021/05/282231.751232.00229.0012,8090.04%
2021/05/2700.001227.00233.00-12,801-0.04%
2021/05/254225.884227.25227.5002,8520.00%
2021/05/242220.001221.50219.5012,8850.03%
2021/05/211218.001221.00218.0002,8990.00%
2021/05/203216.003213.50213.5002,9240.00%
2021/05/191203.006.7205.30206.50-5.72,947-0.19%
2021/05/181210.003205.67210.00-22,977-0.07%
2021/05/172190.255191.40191.00-33,016-0.10%
2021/05/141209.001213.00204.0003,0080.00%
2021/05/134204.134203.75205.5003,0080.00%
2021/05/111206.002202.00208.00-12,941-0.03%
2021/05/101220.001222.50217.5002,9140.00%
2021/05/072223.252220.50225.5002,9110.00%
2021/05/061213.001217.00209.0002,9160.00%
2021/05/044219.753215.83216.5012,9750.03%
2021/05/033229.175225.10225.00-22,989-0.07%
2021/04/291239.501241.50239.5003,1100.00%
2021/04/282240.002239.00238.0003,2360.00%
2021/04/273241.174241.00241.00-13,317-0.03%
2021/04/261247.502244.50244.00-13,314-0.03%
2021/04/222245.502249.75242.0003,4760.00%
2021/04/201244.002247.00247.00-13,458-0.03%
2021/04/164252.500261.50246.0043,5050.11%
2021/04/153255.005259.70264.50-23,444-0.06%
2021/04/1410256.5512257.04257.00-23,437-0.06%
2021/04/139267.5610266.50263.50-13,400-0.03%
2021/04/1211270.051275.50274.50103,3620.30%
2021/04/098271.005273.00272.0033,3530.09%
2021/04/0811274.0512277.21280.50-13,287-0.03%
2021/04/0712267.217.1268.35273.004.93,1970.15%
2021/04/061252.504251.75258.50-33,015-0.10%
2021/04/011237.503238.66235.00-22,868-0.07%
2021/03/313234.1700.00233.0032,8310.11%
2021/03/301241.0000.00240.5012,8010.04%
2021/03/292244.752246.25244.5002,7790.00%
2021/03/261246.503245.17245.00-22,753-0.07%
2021/03/252238.502239.50235.5002,7080.00%
2021/03/221230.002233.00232.00-12,613-0.04%
2021/03/191223.502228.50228.50-12,612-0.04%
2021/03/181227.001226.50227.0002,6040.00%
2021/03/172223.501226.00223.5012,6260.04%
2021/03/162223.752222.00222.5002,6250.00%
2021/03/151223.502223.25223.50-12,664-0.04%
2021/03/121226.5000.00225.0012,7130.04%
2021/03/111220.003225.67229.00-22,769-0.07%
2021/03/104220.753217.50218.0012,8340.04%
2021/03/093218.832.1217.74219.000.92,9210.03%
2021/03/083225.678225.88223.50-52,941-0.17%
2021/03/052225.504226.75227.50-22,936-0.07%
2021/03/042231.252229.50229.5002,9510.00%
2021/03/034233.884235.38235.5002,9660.00%
2021/03/022244.501237.00236.5012,9510.03%
2021/02/262244.507244.07241.00-52,971-0.17%
2021/02/254.1257.1000.00254.004.13,0150.14%
2021/02/247257.214257.25258.5033,0060.10%
2021/02/231243.001247.00253.5003,0110.00%
2021/02/225253.603252.50250.0023,0100.07%
2021/02/192244.504248.25251.50-22,999-0.07%
2021/02/183241.173244.67244.5002,9950.00%
2021/02/1700.005243.00245.00-53,048-0.16%
2021/02/052223.252224.75223.0003,0040.00%
2021/02/042224.007225.79227.50-53,019-0.17%
2021/02/021224.505222.10224.00-43,026-0.13%
2021/02/012211.252214.50213.5003,0350.00%
2021/01/291216.0000.00216.0013,0350.03%
2021/01/284224.131228.50222.0033,0180.10%
2021/01/271232.5000.00233.0012,9910.03%
2021/01/264241.631246.50232.0032,9780.10%
2021/01/251244.501251.50251.0002,9020.00%
2021/01/2212249.507251.21252.0052,8360.18%
2021/01/212233.008.1241.34248.50-6.12,676-0.23%
2021/01/202229.2514231.89226.00-122,539-0.47%
2021/01/191.1225.7800.00223.001.12,4380.04%
2021/01/182224.502226.51225.5002,4140.00%
2021/01/1510243.643239.83230.0072,3780.29%
2021/01/142225.501227.00231.5012,2070.05%
2021/01/132229.2500.00229.0022,1650.09%
2021/01/122231.5000.00224.0022,1360.09%
2021/01/1100.001226.00226.50-12,098-0.05%
2021/01/082224.002.1225.00221.50-0.12,0430.00%
2021/01/072222.251223.50223.0012,0170.05%
2021/01/062217.752219.75219.5001,9850.00%
2021/01/0400.003218.17219.50-31,935-0.16%
2020/12/301204.001205.50206.0001,8850.00%
2020/12/291205.501205.00205.0001,8960.00%
2020/12/2800.001207.00207.00-11,915-0.05%
2020/12/222209.251213.00203.5011,9850.05%
2020/12/211206.501209.00212.0001,9770.00%
2020/12/182.1212.224210.75210.50-21,964-0.10%
2020/12/1700.002217.50217.00-21,957-0.10%
2020/12/163218.002218.00216.5011,9480.05%
2020/12/152216.5000.00214.0021,9460.10%
2020/12/112221.751223.50220.5011,9270.05%
2020/12/1000.002227.50227.00-21,896-0.11%
2020/12/092229.002229.75230.5001,8700.00%
2020/12/081227.501.1229.91227.50-0.11,832-0.01%
2020/12/071227.0000.00222.5011,7850.06%
2020/12/041216.502219.50221.00-11,721-0.06%
2020/12/031214.002215.25215.50-11,631-0.06%
2020/12/0200.002208.50206.50-21,536-0.13%
2020/12/011202.501204.00205.5001,5080.00%
2020/11/302.1205.190206.00204.502.11,5250.14%
2020/11/271205.507206.79210.50-61,511-0.40%
2020/11/251207.5000.00204.0011,4900.07%
2020/11/232205.003203.17204.00-11,416-0.07%
2020/11/205204.503206.33207.0021,4310.14%
2020/11/185203.304203.75202.5011,3710.07%
2020/11/172204.7500.00200.5021,3730.15%
2020/11/162197.502204.00204.0001,3910.00%
2020/11/123193.503190.50191.5001,3270.00%
2020/11/115188.0000.00188.0051,3300.38%
2020/11/102185.0000.00185.5021,3580.15%
2020/11/0600.001184.00183.50-11,429-0.07%
2020/11/051179.001180.00179.0001,4460.00%
2020/11/040.1174.5000.00180.000.11,4820.01%
2020/09/252177.001181.50174.5013,1930.03%
2020/09/1400.002188.50188.00-23,817-0.05%
2020/09/111183.001182.50183.0003,8320.00%
2020/09/101184.002184.75183.50-13,850-0.03%
2020/09/041188.501189.50190.5003,8820.00%
2020/09/032194.502194.50194.0003,9030.00%
2020/08/241189.0000.00187.0013,9590.03%
2020/08/2000.002187.25182.50-23,937-0.05%
2020/08/191197.5000.00198.0013,8970.03%
2020/08/181204.0000.00204.5013,8850.03%
2020/08/171204.506209.24207.50-53,883-0.13%
2020/08/146203.515197.00204.5013,8850.03%
2020/08/121198.0000.00200.5013,8050.03%
2020/08/1100.002210.50205.50-23,780-0.05%
2020/08/0700.001222.00217.50-13,937-0.03%
2020/08/061223.001222.50223.0003,9420.00%
2020/08/051217.5000.00217.0013,8650.03%
2020/08/0400.005216.00217.00-53,847-0.13%
2020/07/313204.5000.00207.5033,8030.08%
2020/07/3000.004205.00204.50-43,817-0.10%
2020/07/284214.004205.25202.5003,8530.00%
2020/07/272209.0000.00209.0023,7980.05%
2020/07/241207.5000.00207.0013,7350.03%
2020/07/234212.882204.75211.5023,6980.05%
2020/07/222202.5000.00202.0023,6360.05%
2020/07/211200.502201.75201.50-13,689-0.03%
2020/07/2000.000195.00195.0003,6600.00%
2020/07/173198.001200.00198.0023,6630.05%
2020/07/160200.002202.00200.00-23,625-0.05%
2020/07/152208.7500.00204.0023,5920.06%
2020/07/1311217.413213.67212.0083,6960.22%
2020/07/106215.837213.00214.00-13,636-0.03%
2020/07/094222.506222.75228.00-23,519-0.06%
2020/07/082204.501202.00207.5013,3640.03%
2020/07/072200.502203.75198.0003,3500.00%
2020/07/062197.752200.50201.5003,3640.00%
2020/07/032195.503196.33194.00-13,374-0.03%
2020/07/021185.503187.83193.00-23,353-0.06%
2020/07/016184.923186.50184.5033,2630.09%
2020/06/244178.135178.60177.50-13,050-0.03%
2020/06/233175.501172.50173.0023,0210.07%
2020/06/221175.001175.50178.0002,9580.00%
2020/06/191175.501177.00173.0002,9910.00%
2020/06/1800.001176.00175.50-12,991-0.03%
2020/06/171172.5000.00175.0012,9730.03%
2020/06/121162.001163.50167.0003,0030.00%
2020/06/1100.002176.25168.00-23,026-0.07%
2020/06/101179.0000.00175.5013,0390.03%
2020/06/0900.001175.50176.50-13,017-0.03%
2020/06/082175.753175.00175.00-13,024-0.03%
2020/06/051176.5000.00173.5013,0060.03%
2020/06/044173.384173.50172.5002,9930.00%
2020/06/031170.001173.50171.0002,9800.00%
2020/06/024169.884169.88171.5002,9470.00%
2020/06/014167.254167.75166.0002,8960.00%
2020/05/291166.0000.00164.0012,8800.03%
2020/05/271168.0000.00169.0012,8650.03%
2020/05/262169.256169.83168.50-42,862-0.14%
2020/05/221167.0000.00165.5012,8380.04%
2020/05/211170.0000.00168.0012,8270.04%
2020/05/188165.568166.31165.0002,8340.00%
2020/05/157170.796170.58166.0012,8180.04%
2020/05/147175.216170.67167.0012,7110.04%
2020/05/132178.752179.50185.0002,6630.00%
2020/05/121176.501177.00177.5002,6350.00%
2020/05/115175.002176.25176.0032,6680.11%
2020/05/087174.4310174.90173.50-32,647-0.11%
2020/05/071169.502168.50170.00-12,576-0.04%
2020/05/064171.005170.00166.50-12,572-0.04%
2020/05/0500.002168.50168.00-22,557-0.08%
2020/05/044164.754164.50165.5002,5340.00%
2020/04/301165.0000.00165.0012,4970.04%
2020/04/292159.502160.00160.0002,4600.00%
2020/04/283157.173159.00159.5002,4410.00%
2020/04/275152.503153.50153.0022,4060.08%
2020/04/2400.002146.25147.00-22,341-0.09%
2020/04/231142.001143.50144.5002,3670.00%
2020/04/221140.001139.50142.0002,3610.00%
2020/04/212137.502138.50136.0002,3590.00%
2020/04/174146.755149.20142.00-12,523-0.04%
2020/04/163141.173141.67139.0002,3980.00%
2020/04/1500.003139.33139.50-32,375-0.13%
2020/04/135137.701138.50134.5042,3290.17%
2020/04/101139.002141.50142.50-12,266-0.04%
2020/04/093141.335137.70140.50-22,262-0.09%
2020/04/083133.832136.00138.0012,2020.05%
2020/04/0700.003124.67131.00-32,130-0.14%
2020/04/061115.502117.25119.50-12,113-0.05%
2020/03/311116.501118.50116.0002,1920.00%
2020/03/272121.501123.50114.5012,2080.05%
2020/03/263115.337117.14118.00-42,195-0.18%
2020/03/2500.001107.50112.00-12,161-0.05%
2020/03/241102.00198.80102.0002,1410.00%
2020/03/2300.00194.5093.00-12,163-0.05%
2020/03/19199.2000.0092.7012,2580.04%
2020/03/184103.632105.25103.0022,4410.08%
2020/03/177105.641110.00104.0062,5850.23%
2020/03/161121.003115.67111.00-22,715-0.07%
2020/03/131120.0000.00120.0012,7050.04%
2020/03/061162.5000.00161.0012,6590.04%
2020/03/041165.0000.00163.5012,6870.04%
2020/03/022165.001164.50166.0012,7520.04%
2020/02/2600.000.2173.00173.00-0.22,779-0.01%
2020/02/241184.502180.00181.00-12,782-0.04%
2020/02/2000.001.4192.58190.00-1.42,838-0.05%
2020/02/182192.505188.40187.00-32,915-0.10%
2020/02/171188.0000.00189.0012,9050.03%
2020/02/122186.5000.00186.0022,8200.07%
2020/02/112176.002175.25176.0002,7700.00%
2020/02/073175.672175.00175.0012,8370.04%
2020/02/0400.000175.00174.0002,8690.00%
2020/01/3100.000.1175.50175.00-0.12,9180.00%
2020/01/2000.001195.00194.50-13,005-0.03%
2020/01/172201.751198.00197.0013,0080.03%
2020/01/162200.502199.00200.5002,9170.00%
2020/01/154196.133195.17195.5012,9110.03%
2020/01/148199.8110199.25197.50-22,932-0.07%
2020/01/130.2197.503187.33197.50-2.82,860-0.10%
2020/01/0900.001184.50185.00-12,927-0.03%
2020/01/081179.001180.50180.0002,8890.00%
2020/01/071178.0000.00176.5012,8660.03%
2020/01/032185.0000.00180.0022,8320.07%
2020/01/022184.001184.00184.5012,7780.04%
2019/12/271184.002182.75184.00-12,679-0.04%
2019/12/261177.508181.50177.50-72,615-0.27%
2019/12/254183.633183.00184.0012,5630.04%
2019/12/241182.001184.00182.0002,5200.00%
2019/12/233185.503187.67185.5002,4940.00%
2019/12/201188.001189.50188.0002,4620.00%
2019/12/196191.506192.67191.5002,4310.00%
2019/12/186200.421201.00197.0052,3800.21%
2019/12/161201.5000.00198.5012,2830.04%
2019/12/1200.006204.00207.50-61,988-0.30%
2019/12/1100.002189.00189.00-21,811-0.11%
2019/12/104171.0000.00172.0041,6470.24%
2019/12/063161.6700.00162.0031,5520.19%
2019/12/031160.001159.00160.0001,5030.00%
2019/11/2600.002169.00167.50-21,355-0.15%
2019/11/252165.0000.00164.5021,3150.15%
2019/11/2000.001170.00170.00-11,244-0.08%
2019/11/193175.0000.00174.0031,2250.24%
2019/11/1800.004176.25175.50-41,159-0.35%
2019/11/152165.0000.00164.0021,0520.19%
2019/11/0700.0011160.73160.00-11956-1.15%
2019/11/061166.001167.00165.0009310.00%
2019/11/0500.000163.00164.000872-0.01%
2019/11/042164.0000.00164.0028550.23%
2019/11/019162.5011157.64164.00-2822-0.24%
2019/10/310159.0000.00159.0007960.01%
2019/10/291159.501160.50163.0007090.00%
2019/10/2810152.504154.50154.5066240.96%
2019/10/2500.003145.50147.00-3588-0.51%
2019/10/242146.5000.00148.0025680.35%
2019/10/231144.0000.00144.0015490.18%
2019/10/221146.507146.36147.00-6525-1.14%
2019/10/216142.4200.00142.5064791.25%
2019/10/182136.5000.00142.5024600.43%
2019/09/0600.000.5115.50115.50-0.5311-0.16%
2019/08/2200.001117.00116.50-1429-0.23%
2019/08/1900.001112.00112.00-1429-0.23%
2019/08/1600.001111.00110.50-1430-0.23%
2019/08/1500.003110.50110.50-3430-0.70%
2019/08/1400.002112.00112.00-2431-0.46%
2019/08/020.1115.0000.00115.000.14970.02%
2019/06/102117.002116.50116.0007820.00%
2019/05/311115.001116.00116.0007910.00%
2019/05/2210113.5010114.20112.0008910.00%
2019/05/0900.005133.50132.50-5936-0.53%
2019/05/0800.0010137.00138.00-10970-1.03%
2019/05/065140.005137.50137.5001,0800.00%
2019/05/025141.8000.00141.5051,0690.47%
2019/04/2610143.0000.00143.00101,0640.94%
2019/04/2300.0019149.21146.50-191,069-1.78%
2019/04/222149.5000.00149.5021,0570.19%
2019/04/1912147.0000.00147.50121,0521.14%
2019/04/186149.333150.00144.5031,0410.29%
2019/04/172147.5000.00147.5029980.20%
2019/04/1500.008141.88141.50-8990-0.81%
2019/04/0300.002146.00146.00-2964-0.21%
2019/04/0210148.702148.00147.5089570.84%
2019/03/2700.001140.00139.00-1881-0.11%
2019/03/255139.005138.00138.0008850.00%
2019/03/215140.006140.75141.00-1872-0.11%
2019/03/201138.0000.00138.5018630.12%
2019/03/1800.0010136.00136.00-10853-1.17%
2019/03/1410137.0000.00132.00108571.17%
2019/03/071143.0000.00137.0019050.11%
2019/03/041144.0000.00146.0019480.11%
2019/02/272142.251142.00141.5019450.11%
2019/01/101130.5000.00130.0011,0160.10%
2019/01/0300.000.1129.50129.50-0.11,046-0.01%
2018/12/270.1129.0000.00130.500.11,0900.01%
2018/12/1000.003126.00127.00-31,185-0.25%
2018/12/073133.002132.00131.5011,1850.08%
2018/12/0600.001131.00130.50-11,192-0.08%
2018/12/0400.002142.00141.50-21,227-0.16%
2018/12/032145.0000.00145.0021,2310.16%
2018/11/291138.5000.00137.0011,2250.08%
2018/11/2300.002133.50130.00-21,160-0.17%
2018/11/221136.006132.67132.00-51,130-0.44%
2018/11/203118.008118.88118.00-51,049-0.48%
2018/11/195118.505119.90120.0001,0440.00%
2018/11/1612120.1713118.00118.00-11,039-0.10%
2018/11/1410121.8510119.50118.5001,0360.00%
2018/11/1210117.8510121.00122.0001,0630.00%
2018/11/086112.756110.00110.0001,0470.00%
2018/11/074110.754109.50114.0001,0540.00%
2018/11/064109.254108.50108.5001,0770.00%
2018/11/0510113.6510113.00113.0001,0730.00%
2018/11/0210115.5000.00114.50101,0790.93%
2018/11/016110.675114.00114.0011,0640.09%
2018/10/3000.00598.1098.10-51,026-0.49%
2018/10/26597.0800.0096.4051,0290.49%
2018/10/193108.003109.33113.5001,0260.00%
2018/10/166116.006114.00114.0001,0580.00%
2018/10/1500.0010112.50112.50-101,062-0.94%
2018/10/1210104.5010108.50108.5001,0580.00%
2018/10/112107.501109.00107.5011,0610.09%
2018/10/099120.509119.00119.0001,0650.00%
2018/10/089123.5012119.38120.50-31,072-0.28%
2018/10/0510133.4010131.48127.0001,0720.00%
2018/10/035136.505136.00136.0001,0850.00%
2018/10/025139.705139.00139.0001,0990.00%
2018/10/0110138.6510141.00141.0001,1060.00%
2018/09/286139.425138.50138.5011,1100.09%
2018/09/273137.003137.50137.5001,1110.00%
2018/09/260140.5000.00140.5001,1130.00%
2018/09/1310138.3010137.00134.5001,1280.00%
2018/09/1015144.0016137.50138.50-11,111-0.09%
2018/08/291160.5000.00159.0011,1090.09%
2018/08/201148.506161.42150.50-51,284-0.39%
2018/08/153165.673164.00164.0001,2730.00%
2018/08/1313172.126166.00166.0071,2930.54%
2018/08/083182.0000.00183.0031,3200.23%
2018/08/072179.0000.00178.5021,3270.15%
2018/08/032178.2500.00178.5021,4010.14%
2018/07/3100.001180.50179.00-11,424-0.07%
2018/07/301178.0000.00176.0011,4260.07%
2018/07/2700.001181.00181.00-11,422-0.07%
2018/07/2600.001181.00177.50-11,416-0.07%
2018/07/232192.0000.00191.0021,4170.14%
2018/07/1300.003192.67193.00-31,478-0.20%
2018/07/061170.501174.00173.0001,4870.00%
2018/07/052175.5000.00174.0021,4810.14%
2018/06/223190.5000.00190.0031,4530.21%
2018/06/2000.001190.50192.00-11,496-0.07%
2018/06/144202.0000.00200.5041,5200.26%
2018/06/113210.0000.00209.5031,5400.19%
2018/06/081213.5000.00213.0011,5470.06%
2018/06/051210.0000.00211.0011,6010.06%
2018/06/0400.000211.00210.0001,6000.00%
2018/05/3100.001208.00211.00-11,618-0.06%
2018/05/300215.0000.00211.0001,6150.00%
2018/05/291217.5000.00219.0011,5910.06%
2018/05/241210.0000.00206.0011,5410.06%
2018/05/211203.001206.00204.0001,5850.00%
2018/04/302194.0000.00194.5021,9640.10%
2018/03/312229.5000.00229.5022,8760.07%
2018/03/281233.0000.00232.0012,9500.03%
2018/03/2700.002239.00237.00-22,948-0.07%
2018/03/269227.8300.00228.0092,9580.30%
2018/03/232230.0000.00227.0022,9790.07%
2018/03/202244.0000.00245.0022,9540.07%
2018/02/211235.001238.00240.0003,2080.00%
2018/02/121212.5000.00220.0013,2040.03%
2018/02/095200.6000.00205.5053,2660.15%
2018/02/085218.604217.50217.0013,3350.03%
2018/02/072231.5000.00229.0023,4400.06%
2018/02/063229.834226.75221.50-13,433-0.03%
2018/02/022253.003252.83253.00-13,389-0.03%
2018/01/262272.007265.57268.00-53,271-0.15%
2018/01/254284.754273.50273.5003,2380.00%
2018/01/2413282.0419274.53280.00-63,199-0.19%
2018/01/2312279.756283.08279.5063,1480.19%
2018/01/2200.001251.50273.50-12,995-0.03%
2018/01/191249.0000.00249.0012,8700.03%
2018/01/1800.0012249.13243.00-122,824-0.42%
2018/01/111228.501224.50224.5002,5650.00%
2018/01/081229.001230.50228.5002,5620.00%
2018/01/0500.001228.00227.00-12,518-0.04%
2018/01/041229.5000.00230.0012,4980.04%
2018/01/031214.5000.00219.5012,4230.04%
2018/01/021209.0000.00207.0012,3780.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章