譁裕 (3419)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
221張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	10	19.05	19.10	-10	1,284	-0.78%
2024/12/03	0	0.00	10	19.20	19.20	-10	1,263	-0.79%
2024/12/02	20	19.45	0	0.00	19.10	20	1,210	1.65%
2024/11/29	0	0.00	3	19.00	19.30	-3	1,170	-0.26%
2024/11/28	1	18.80	1	19.05	19.10	0	1,120	0.00%
2024/11/26	0	0.00	1	19.25	19.35	-1	954	-0.10%
2024/11/25	2	18.30	2	18.25	18.30	0	855	0.00%
2024/11/21	5	17.70	0	0.00	17.95	5	834	0.60%
2024/11/14	2	18.10	0	0.00	18.25	2	760	0.26%
2024/11/12	0	0.00	30	17.99	17.75	-30	590	-5.08%
2024/11/11	31	19.37	0	0.00	18.25	31	559	5.54%
2024/08/02	0.1	18.50	0	0.00	18.05	0.1	1,031	0.01%
2024/07/19	2	20.00	2	19.70	19.70	0	974	0.00%
2024/07/15	0.1	19.60	0	0.00	19.55	0.1	881	0.01%
2024/07/11	4	19.75	0	0.00	19.75	4	856	0.47%
2024/07/09	4	20.10	8	20.09	20.15	-4	837	-0.48%
2024/07/08	8	20.53	0	0.00	20.05	8	813	0.98%
2024/07/05	0	0.00	1	20.00	19.95	-1	789	-0.13%
2024/06/26	4	19.89	3	19.82	19.40	1	628	0.16%
2024/06/14	2	18.00	0	0.00	17.75	2	407	0.49%
2024/06/11	2	18.23	2	17.75	17.80	0	407	0.00%
2024/05/07	1	16.70	0	0.00	16.75	1	360	0.28%
2024/05/02	1	16.55	0	0.00	16.55	1	356	0.28%
2024/04/11	1	17.00	1	16.70	16.80	0	357	0.00%
2024/04/10	0	0.00	1	16.40	16.45	-1	347	-0.29%
2024/04/09	0	0.00	1	16.40	16.20	-1	346	-0.29%
2024/04/08	1	16.30	0	0.00	16.30	1	344	0.29%
2024/04/03	1	16.20	0	0.00	16.20	1	345	0.29%
2024/03/12	0	0.00	10	16.65	16.65	-10	388	-2.58%
2024/03/04	10	18.17	0	0.00	18.00	10	365	2.74%
2024/02/05	0	0.00	1	17.80	17.65	-1	381	-0.26%
2024/01/16	1	17.60	0	0.00	17.55	1	381	0.26%
2024/01/11	0	0.00	1	18.00	18.00	-1	381	-0.26%
2024/01/10	1	17.80	0	0.00	17.75	1	385	0.26%
2024/01/04	0	0.00	3	18.00	18.00	-3	390	-0.77%
2023/12/20	0	0.00	1	18.45	18.45	-1	432	-0.23%
2023/12/15	1	18.25	0	0.00	18.25	1	435	0.23%
2023/12/12	1	18.35	0	0.00	18.15	1	563	0.18%
2023/12/07	5	19.58	0	0.00	19.00	5	556	0.90%
2023/11/16	0	0.00	1	18.50	18.45	-1	557	-0.18%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/09/19	0	0.00	1	20.05	19.95	-1	817	-0.12%
2023/09/18	1	20.15	0	0.00	20.05	1	814	0.12%
2023/09/07	1	19.10	0	0.00	19.00	1	820	0.12%
2023/08/28	0	0.00	3	19.47	19.25	-3	969	-0.31%
2023/08/25	3	19.10	0	0.00	19.00	3	987	0.30%
2023/08/02	2	20.18	0	0.00	20.15	2	1,560	0.13%
2023/07/13	0	0.00	1	19.45	19.45	-1	3,020	-0.03%
2023/07/05	0	0.00	1	20.55	20.35	-1	3,132	-0.03%
2023/07/03	1	20.35	0	0.00	20.35	1	3,117	0.03%
2023/06/20	0	0.00	1	20.05	20.05	-1	3,154	-0.03%
2023/06/19	1	19.80	0	0.00	19.75	1	3,160	0.03%
2023/06/14	2	20.05	0	0.00	19.85	2	3,141	0.06%
2023/06/12	2	20.10	0	0.00	20.00	2	3,129	0.06%
2023/05/26	0.1	21.20	21	21.37	21.05	-20.9	3,161	-0.66%
2023/05/25	20.2	22.59	2	22.00	21.85	18.2	3,157	0.58%
2023/05/24	4	21.98	2	22.25	22.35	2	3,176	0.06%
2023/05/11	2	19.70	0	0.00	19.70	2	3,065	0.07%
2023/05/10	1	20.65	0	0.00	20.75	1	3,024	0.03%
2023/05/04	1	22.10	2	22.20	22.30	-1	2,845	-0.04%
2023/05/03	2	23.08	12	23.32	23.00	-10	2,593	-0.39%
2023/05/02	0	0.00	3	20.85	21.60	-3	2,021	-0.15%
2023/04/28	0	0.00	1	20.45	20.45	-1	1,856	-0.05%
2023/04/26	1	19.90	0	0.00	19.45	1	1,727	0.06%
2023/04/25	3	20.20	2	20.15	20.05	1	1,689	0.06%
2023/04/19	1	20.95	2	20.50	20.35	-1	1,561	-0.06%
2023/04/18	2	20.70	0	0.00	20.40	2	1,508	0.13%
2023/04/17	3	20.70	0	0.00	20.30	3	1,464	0.20%
2023/03/22	2	19.65	2	19.63	19.60	0	1,840	0.00%
2023/03/03	0	0.00	1	19.95	19.90	-1	2,317	-0.04%
2023/02/24	0	0.00	1	19.75	19.65	-1	2,406	-0.04%
2023/02/23	0	0.00	2	19.80	19.85	-2	2,447	-0.08%
2023/02/22	5	20.11	1	20.10	20.10	4	2,560	0.16%
2023/02/16	0	0.00	8	18.90	18.80	-8	3,181	-0.25%
2023/02/14	1	18.75	0	0.00	18.95	1	3,240	0.03%
2023/02/02	1	18.35	0	0.00	18.25	1	3,450	0.03%
2023/01/12	0	0.00	3	17.50	17.45	-3	3,396	-0.09%
2023/01/10	9	18.65	0	0.00	18.50	9	3,349	0.27%
2022/12/21	2	18.30	0	0.00	18.40	2	3,312	0.06%
2022/12/13	2	21.58	2	21.35	21.35	0	2,769	0.00%
2022/12/07	1	20.65	2	19.58	19.15	-1	2,422	-0.04%
2022/12/05	1	20.50	3	20.60	20.30	-2	2,348	-0.09%
2022/12/02	1	20.55	0	0.00	20.35	1	2,315	0.04%
2022/12/01	2	20.35	0	0.00	20.40	2	2,274	0.09%
2022/11/29	0	0.00	3	19.83	20.05	-3	2,241	-0.13%
2022/11/28	3	19.90	0	0.00	19.80	3	2,226	0.13%
2022/11/18	1	21.30	1	21.40	20.90	0	2,006	0.00%
2022/11/17	0	0.00	14	21.12	21.25	-14	1,868	-0.75%
2022/11/16	1	19.75	1	19.40	20.00	0	1,534	0.00%
2022/11/15	2	18.88	0	0.00	19.15	2	1,378	0.15%
2022/11/10	2	18.85	0	0.00	18.25	2	1,354	0.15%
2022/11/09	7	18.37	0	0.00	18.75	7	1,310	0.53%
2022/11/08	3	17.37	0	0.00	17.80	3	1,146	0.26%
2022/10/13	0	0.00	2	15.05	14.85	-2	1,415	-0.14%
2022/09/15	0	0.00	2	18.83	18.80	-2	1,386	-0.14%
2022/09/13	2	19.10	0	0.00	18.90	2	1,364	0.15%
2022/09/06	0	0.00	1	18.35	17.75	-1	1,391	-0.07%
2022/08/29	0	0.00	5	18.15	18.25	-5	1,288	-0.39%
2022/08/25	0	0.00	1	19.00	19.00	-1	1,258	-0.08%
2022/08/22	1	18.35	0	0.00	18.30	1	1,184	0.08%
2022/08/19	8	19.71	0	0.00	20.25	8	1,060	0.75%
2022/08/18	0	0.00	10	18.80	19.45	-10	909	-1.10%
2022/08/16	2	18.65	0	0.00	18.40	2	846	0.24%
2022/08/11	15	18.80	5	19.20	18.30	10	713	1.40%
2022/07/18	0	0.00	2	16.45	16.50	-2	495	-0.40%
2022/06/17	0	0.00	1	16.70	16.80	-1	935	-0.11%
2022/04/26	0	0.00	1	16.85	17.00	-1	1,485	-0.07%
2022/04/18	0	0.00	2	17.95	18.15	-2	1,714	-0.12%
2022/04/14	2	19.25	0	0.00	18.85	2	1,832	0.11%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/11	0	0.00	2	19.05	19.00	-2	1,925	-0.10%
2022/03/30	1	21.80	0	0.00	21.20	1	2,156	0.05%
2022/03/29	1	21.85	3	21.47	21.60	-2	2,194	-0.09%
2022/03/28	5	22.11	0	0.00	21.65	5	2,244	0.22%
2022/03/25	3	21.45	5	22.79	23.35	-2	2,146	-0.09%
2022/03/24	1	21.25	0	0.00	21.25	1	2,051	0.05%
2022/03/18	1	20.60	3	20.52	20.80	-2	2,878	-0.07%
2022/03/17	2	20.35	0	0.00	20.25	2	3,698	0.05%
2022/03/07	0	0.00	4	20.00	20.25	-4	6,491	-0.06%
2022/03/04	1	21.35	0	0.00	21.25	1	6,609	0.02%
2022/03/01	0	0.00	2	20.85	21.50	-2	6,933	-0.03%
2022/02/25	7	20.79	11	20.35	20.45	-4	7,056	-0.06%
2022/02/23	1	20.70	1	21.15	21.10	0	7,357	0.00%
2022/02/18	12	22.67	2	22.90	22.10	10	7,619	0.13%
2022/02/10	0	0.00	5	23.01	22.75	-5	8,435	-0.06%
2022/02/09	0	0.00	10	23.00	23.40	-10	8,412	-0.12%
2022/02/07	15	22.30	0	0.00	22.85	15	8,363	0.18%
2022/01/18	2	23.00	2	22.80	22.70	0	8,261	0.00%
2022/01/13	3	22.40	1	22.55	22.45	2	8,140	0.02%
2022/01/11	0	0.00	5	22.60	22.45	-5	8,076	-0.06%
2022/01/10	1	22.15	1	22.35	23.70	0	8,012	0.00%
2022/01/07	0	0.00	6	23.40	23.05	-6	7,938	-0.08%
2022/01/06	0	0.00	4	24.68	24.45	-4	7,856	-0.05%
2022/01/04	6	25.50	0	0.00	25.65	6	7,778	0.08%
2021/12/29	12	25.86	0	0.00	25.90	12	7,677	0.16%
2021/12/28	0	0.00	6	25.40	25.40	-6	7,633	-0.08%
2021/12/27	0	0.00	8	26.20	26.00	-8	7,572	-0.11%
2021/12/23	0	0.00	8	26.06	26.05	-8	7,440	-0.11%
2021/12/22	2	26.45	2	26.55	25.90	0	7,375	0.00%
2021/12/20	2	25.80	12	25.51	25.60	-10	7,241	-0.14%
2021/12/17	9	25.61	1	25.90	25.40	8	7,179	0.11%
2021/12/16	5	27.01	1	27.00	26.85	4	7,033	0.06%
2021/12/15	3	26.35	0	0.00	27.15	3	6,855	0.04%
2021/12/14	2	26.20	6	27.91	26.20	-4	6,673	-0.06%
2021/12/13	21	31.01	23	30.65	29.05	-2	6,320	-0.03%
2021/12/10	21	29.15	14	28.82	30.00	7	5,483	0.13%
2021/12/09	3	27.95	3	28.20	28.10	0	5,187	0.00%
2021/12/08	33	29.12	18	28.71	27.90	15	4,841	0.31%
2021/12/02	0	0.00	3	25.27	24.85	-3	3,422	-0.09%
2021/12/01	14	27.47	3	27.28	27.60	11	3,071	0.36%
2021/11/30	1	30.90	0	0.00	30.25	1	2,604	0.04%
2021/11/29	4	28.90	1	29.50	29.50	3	2,465	0.12%
2021/11/26	0	0.00	8	29.51	29.60	-8	2,377	-0.34%
2021/11/25	10	31.95	10	31.50	31.80	0	2,221	0.00%
2021/11/24	13	28.78	0	0.00	30.80	13	2,104	0.62%
2021/11/23	0	0.00	5	28.65	28.00	-5	1,957	-0.26%
2021/11/22	1	29.50	14	29.68	29.65	-13	1,822	-0.71%
2021/11/18	8	27.30	0	0.00	27.05	8	1,519	0.53%
2021/11/17	0	0.00	1	24.90	26.60	-1	1,390	-0.07%
2021/11/16	9	26.43	4	26.68	25.40	5	1,265	0.40%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/10	10	18.40	4	18.40	18.40	6	376	1.59%
2021/10/18	0	0.00	2	15.00	15.00	-2	478	-0.42%
2021/10/08	2	15.25	0	0.00	15.00	2	644	0.31%
2021/10/04	0	0.00	1	14.65	14.25	-1	686	-0.15%
2021/09/24	1	15.35	0	0.00	14.95	1	759	0.13%
2021/08/05	2	18.35	0	0.00	18.25	2	962	0.21%
2021/08/02	0	0.00	1	18.45	18.40	-1	1,052	-0.10%
2021/07/30	0	0.00	1	18.60	18.55	-1	1,060	-0.09%
2021/07/29	2	18.90	0	0.00	19.00	2	1,077	0.19%
2021/07/26	1	20.15	0	0.00	20.50	1	1,157	0.09%
2021/07/20	0	0.00	3	19.10	18.80	-3	1,277	-0.23%
2021/07/19	4	20.05	0	0.00	19.60	4	1,341	0.30%
2021/07/13	0	0.00	1	19.40	19.25	-1	1,980	-0.05%
2021/06/29	0	0.00	1	19.35	19.00	-1	2,450	-0.04%
2021/06/28	0	0.00	1	19.40	19.50	-1	2,496	-0.04%
2021/06/18	2	19.50	0	0.00	19.25	2	3,514	0.06%
2021/06/07	0	0.00	1	19.10	19.20	-1	3,650	-0.03%
2021/06/03	1	19.50	0	0.00	19.40	1	3,671	0.03%
2021/06/01	1	19.70	0	0.00	19.75	1	3,711	0.03%
2021/05/17	1	15.45	14	15.49	15.35	-13	5,473	-0.24%
2021/05/12	1	16.70	0	0.00	16.80	1	5,546	0.02%
2021/04/28	0	0.00	1	23.10	23.90	-1	5,475	-0.02%
2021/04/23	0	0.00	1	24.30	24.20	-1	5,413	-0.02%
2021/04/22	13	26.99	1	26.90	25.30	12	5,401	0.22%
2021/04/21	0	0.00	5	26.08	26.20	-5	5,187	-0.10%
2021/04/12	0	0.00	3	24.50	24.40	-3	4,938	-0.06%
2021/04/09	1	23.95	0	0.00	23.50	1	5,065	0.02%
2021/04/08	0	0.00	1	23.25	23.30	-1	5,095	-0.02%
2021/04/06	1	22.55	0	0.00	22.40	1	5,094	0.02%
2021/03/29	0	0.00	1	22.35	22.70	-1	5,318	-0.02%
2021/03/26	1	22.55	4	22.89	22.85	-3	5,381	-0.06%
2021/03/25	12	24.38	3	23.98	23.05	9	5,506	0.16%
2021/03/24	1	22.80	3	23.13	23.70	-2	5,087	-0.04%
2021/03/23	3	21.50	2	21.55	21.55	1	4,828	0.02%
2021/03/22	1	21.75	0	0.00	21.65	1	4,831	0.02%
2021/03/19	1	21.50	4	21.44	21.40	-3	4,847	-0.06%
2021/03/18	2	21.35	0	0.00	21.20	2	4,958	0.04%
2021/03/17	5	21.42	0	0.00	21.30	5	5,302	0.09%
2021/03/16	0	0.00	2	21.25	21.20	-2	5,381	-0.04%
2021/03/11	0	0.00	3	21.03	20.85	-3	5,752	-0.05%
2021/03/09	1	20.10	1	20.20	20.40	0	5,805	0.00%
2021/03/08	2	20.65	2	20.80	20.60	0	5,795	0.00%
2021/03/04	1	21.00	1	21.15	21.25	0	5,785	0.00%
2021/03/03	4	21.80	5	21.84	21.20	-1	5,833	-0.02%
2021/03/02	1	23.10	1	22.20	22.10	0	5,874	0.00%
2021/02/25	0	0.00	1	22.80	22.70	-1	5,441	-0.02%
2021/02/24	0	0.00	2	22.28	22.55	-2	5,189	-0.04%
2021/02/23	1	21.95	0	0.00	22.10	1	4,922	0.02%
2021/02/19	1	21.00	2	21.33	20.90	-1	4,772	-0.02%
2021/02/18	1	20.50	1	21.30	21.35	0	4,663	0.00%
2021/02/17	0	0.00	4	19.35	19.90	-4	4,613	-0.09%
2021/02/04	4	19.23	0	0.00	19.00	4	4,662	0.09%
2021/02/03	9	19.14	9	19.26	19.40	0	4,657	0.00%
2021/02/02	1	19.00	0	0.00	19.80	1	4,761	0.02%
2021/01/26	2	19.15	3	19.18	18.95	-1	4,752	-0.02%
2021/01/25	4	19.10	4	19.20	19.60	0	4,849	0.00%
2021/01/22	1	19.20	0	0.00	19.20	1	4,872	0.02%
2021/01/21	2	19.10	2	19.20	19.20	0	4,873	0.00%
2021/01/20	0	0.00	1	19.80	19.25	-1	4,948	-0.02%
2021/01/19	2	20.85	0	0.00	20.65	2	4,959	0.04%
2021/01/18	1	21.00	3	20.95	21.00	-2	4,951	-0.04%
2021/01/15	2	21.13	17	20.76	20.80	-15	5,032	-0.30%
2021/01/14	12	21.25	0	0.00	21.10	12	5,011	0.24%
2021/01/13	1	19.30	1	20.60	20.50	0	4,911	0.00%
2021/01/12	1	19.15	41	19.69	19.05	-40	4,888	-0.82%
2021/01/11	5	19.50	0	0.00	19.85	5	4,863	0.10%
2021/01/08	1	19.10	1	19.50	19.35	0	4,832	0.00%
2021/01/06	2	20.48	1	20.60	20.35	1	4,723	0.02%
2021/01/05	1	21.25	0	0.00	21.10	1	4,655	0.02%
2021/01/04	42	22.04	3	21.97	21.60	39	4,596	0.85%
2020/12/31	0	0.00	1	21.40	20.85	-1	4,363	-0.02%
2020/12/30	1	20.60	0	0.00	20.65	1	4,258	0.02%
2020/12/29	4	21.01	0	0.00	20.90	4	4,213	0.09%
2020/12/28	2	21.80	2	21.70	21.70	0	4,144	0.00%
2020/12/24	0	0.00	6	21.23	20.55	-6	3,945	-0.15%
2020/12/23	0	0.00	3	20.30	20.00	-3	3,774	-0.08%
2020/12/22	7	20.72	2	20.98	19.55	5	3,729	0.13%
2020/12/21	1	20.35	7	20.93	20.95	-6	3,592	-0.17%
2020/12/18	0	0.00	1	19.60	19.55	-1	3,392	-0.03%
2020/12/16	1	18.55	0	0.00	18.55	1	3,291	0.03%
2020/12/15	2	18.63	0	0.00	18.50	2	3,263	0.06%
2020/12/14	3	19.82	0	0.00	19.65	3	3,211	0.09%
2020/12/11	7	20.24	4	20.58	20.15	3	3,069	0.10%
2020/12/10	1	19.75	1	19.75	19.65	0	2,707	0.00%
2020/12/09	1	19.45	7	18.76	19.60	-6	2,613	-0.23%
2020/12/08	8	17.84	0	0.00	18.20	8	2,358	0.34%
2020/12/07	1	17.60	2	17.40	17.45	-1	2,274	-0.04%
2020/12/04	2	17.85	0	0.00	17.50	2	2,247	0.09%
2020/12/03	0	0.00	1	17.30	17.35	-1	2,189	-0.05%
2020/11/27	1	17.90	0	0.00	17.70	1	2,172	0.05%
2020/11/26	0	0.00	9	17.41	17.50	-9	2,092	-0.43%
2020/11/25	0	0.00	2	16.95	16.60	-2	1,978	-0.10%
2020/11/23	0	0.00	1	17.20	17.15	-1	1,935	-0.05%
2020/11/20	1	17.90	1	17.45	17.30	0	1,917	0.00%
2020/11/19	1	17.50	0	0.00	17.55	1	1,846	0.05%
2020/11/17	1	17.05	1	16.95	16.95	0	1,737	0.00%
2020/11/16	9	17.31	2	17.30	17.60	7	1,714	0.41%
2020/11/04	2	15.80	0	0.00	15.80	2	1,207	0.17%
2020/11/02	0	0.00	1	15.95	15.70	-1	1,096	-0.09%
2020/10/30	0	0.00	1	15.00	15.55	-1	981	-0.10%
2020/10/28	1	15.95	1	16.15	15.40	0	927	0.00%
2020/10/23	2	15.20	0	0.00	14.60	2	757	0.26%
2020/10/21	2	14.65	1	14.20	14.50	1	591	0.17%
2020/09/22	0	0.00	14	13.30	13.20	-14	665	-2.10%
2020/09/18	0	0.00	1	13.60	13.55	-1	711	-0.14%
2020/09/17	0	0.00	10	13.60	13.50	-10	709	-1.41%
2020/07/06	1	14.25	0	0.00	14.55	1	528	0.19%
2020/07/01	10	15.45	0	0.00	15.15	10	491	2.03%
2020/06/30	10	14.45	0	0.00	15.40	10	437	2.28%
2020/06/09	1	14.45	0	0.00	14.45	1	443	0.23%
2020/05/18	0	0.00	3	13.80	13.80	-3	455	-0.66%
2020/02/19	0	0.00	1	15.40	15.35	-1	532	-0.19%
2020/02/13	5	15.40	0	0.00	15.30	5	559	0.89%
2020/02/07	1	15.15	0	0.00	15.10	1	686	0.15%
2020/01/30	0	0.00	10	15.70	15.65	-10	764	-1.31%
2020/01/15	1	17.55	0	0.00	17.55	1	840	0.12%
2020/01/14	0	0.00	1	17.80	17.80	-1	845	-0.12%
2020/01/07	1	17.60	0	0.00	17.20	1	897	0.11%
2020/01/06	0	0.00	10	17.75	17.70	-10	903	-1.11%
2020/01/03	0	0.00	1	18.25	18.10	-1	905	-0.11%
2019/12/12	1	18.00	0	0.00	17.95	1	1,602	0.06%
2019/12/11	0	0.00	1	18.30	18.15	-1	1,664	-0.06%
2019/12/10	1	18.10	0	0.00	18.10	1	1,699	0.06%
2019/12/09	5	18.05	0	0.00	18.05	5	1,764	0.28%
2019/12/06	5	18.00	0	0.00	18.05	5	1,808	0.28%
2019/11/28	0	0.00	1	18.90	18.70	-1	1,975	-0.05%
2019/11/26	0	0.00	1	18.90	18.50	-1	1,987	-0.05%
2019/10/25	5	18.60	0	0.00	18.35	5	1,923	0.26%
2019/10/22	0	0.00	1	18.40	18.40	-1	2,073	-0.05%
2019/10/08	0	0.00	1	18.25	17.70	-1	2,039	-0.05%
2019/10/03	0	0.00	10	18.60	18.65	-10	2,021	-0.49%
2019/09/27	1	18.85	0	0.00	18.45	1	1,944	0.05%
2019/09/20	0	0.00	1	19.00	18.85	-1	1,655	-0.06%
2019/09/17	5	18.15	5	18.35	18.25	0	1,407	0.00%
2019/09/12	5	18.30	0	0.00	18.05	5	1,334	0.37%
2019/09/10	0	0.00	5	18.20	18.05	-5	1,230	-0.41%
2019/09/09	7	18.00	2	18.30	18.65	5	1,196	0.42%
2019/09/05	2	17.50	0	0.00	17.40	2	1,080	0.19%
2019/09/03	6	17.81	0	0.00	17.45	6	1,072	0.56%
2019/09/02	0	0.00	1	17.70	17.70	-1	1,063	-0.09%
2019/08/28	5	17.30	5	17.20	17.20	0	1,001	0.00%
2019/08/23	0	0.00	1	16.65	16.45	-1	967	-0.10%
2019/08/19	0	0.00	3	16.60	16.60	-3	931	-0.32%
2019/08/12	1	16.55	0	0.00	16.60	1	922	0.11%
2019/08/08	1	15.50	0	0.00	15.60	1	911	0.11%
2019/08/07	1	15.50	0	0.00	15.15	1	911	0.11%
2019/07/30	1	16.75	0	0.00	16.60	1	954	0.10%
2019/07/25	11	17.30	11	17.32	17.25	0	911	0.00%
2019/07/24	0	0.00	10	16.53	16.45	-10	792	-1.26%
2019/07/17	5	15.15	0	0.00	15.15	5	1,113	0.45%
2019/07/16	0	0.00	2	15.25	15.25	-2	1,163	-0.17%
2019/07/15	2	15.20	0	0.00	15.00	2	1,183	0.17%
2019/06/28	1	15.15	0	0.00	15.15	1	2,082	0.05%
2019/06/25	5	15.15	0	0.00	15.15	5	2,468	0.20%
2019/06/17	3	15.60	0	0.00	15.15	3	2,794	0.11%
2019/05/15	1	16.10	0	0.00	16.05	1	3,022	0.03%
2019/05/13	0	0.00	2	16.20	16.00	-2	3,017	-0.07%
2019/05/10	3	16.75	0	0.00	16.20	3	3,004	0.10%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/30	0	0.00	6	18.31	18.50	-6	2,943	-0.20%
2019/04/29	1	18.40	0	0.00	18.40	1	2,933	0.03%
2019/04/24	5	19.95	0	0.00	19.80	5	2,807	0.18%
2019/04/23	0	0.00	1	19.25	19.60	-1	2,675	-0.04%
2019/04/22	2	19.15	0	0.00	19.20	2	2,538	0.08%
2019/04/17	0	0.00	9	19.10	18.90	-9	2,481	-0.36%
2019/04/16	1	19.10	1	19.00	19.10	0	2,473	0.00%
2019/04/15	0	0.00	1	19.75	19.60	-1	2,458	-0.04%
2019/04/12	1	19.45	10	19.20	19.50	-9	2,326	-0.39%
2019/04/10	7	19.05	0	0.00	18.95	7	2,070	0.34%
2019/04/09	1	19.15	0	0.00	19.00	1	2,034	0.05%
2019/04/08	2	18.98	2	19.00	18.90	0	1,926	0.00%
2019/04/02	0	0.00	1	18.65	18.70	-1	1,801	-0.06%
2019/03/29	1	17.90	0	0.00	17.90	1	1,427	0.07%
2019/03/21	2	17.98	0	0.00	18.10	2	1,388	0.14%
2019/03/20	10	18.20	0	0.00	18.20	10	1,404	0.71%
2019/01/17	0	0.00	5	17.45	17.35	-5	1,990	-0.25%
2019/01/15	5	17.60	0	0.00	17.50	5	1,982	0.25%
2018/12/05	1	17.80	0	0.00	17.85	1	1,461	0.07%
2018/11/29	0	0.00	5	18.25	18.75	-5	1,161	-0.43%
2018/11/28	5	17.65	0	0.00	17.60	5	935	0.53%
2018/07/16	10	19.88	10	19.65	19.65	0	875	0.00%
2018/06/11	0	0.00	5	19.15	19.25	-5	489	-1.02%
2018/05/17	5	16.90	0	0.00	16.85	5	416	1.20%
2018/03/26	0	0.00	0.1	19.00	18.75	-0.1	609	-0.01%
2018/02/02	0	0.00	2	20.50	20.55	-2	726	-0.28%
2018/01/30	4	21.21	4	21.05	21.30	0	686	0.00%
2018/01/16	0	0.00	3	20.30	20.30	-3	564	-0.53%
2018/01/12	4	20.28	1	20.90	20.00	3	546	0.55%