哲固 (3434)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.95
漲跌
▲1.20
漲幅
+4.32%
成交量
341張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	15	34.58	15	34.07	34.05	0	445	0.00%
2024/02/01	0	0.00	2	34.33	33.65	-2	279	-0.72%
2024/01/31	8	34.11	6	33.72	34.50	2	198	1.01%
2024/01/26	0	0.00	1.1	30.90	30.90	-1.1	42	-2.63%
2023/09/01	0	0.00	1	27.90	27.60	-1	283	-0.35%
2023/08/30	1	27.45	0	0.00	27.45	1	284	0.35%
2023/08/29	1	27.10	1	27.50	27.50	0	284	0.00%
2023/07/13	0	0.00	2	29.83	29.95	-2	291	-0.69%
2023/07/11	2	30.88	0	0.00	30.25	2	295	0.68%
2023/07/10	0	0.00	1	29.40	29.55	-1	293	-0.34%
2023/07/04	0	0.00	2	30.90	30.70	-2	310	-0.64%
2023/07/03	1	31.80	4	31.26	31.10	-3	309	-0.97%
2023/06/28	2	32.10	0	0.00	30.75	2	304	0.66%
2023/06/27	4	32.90	1	34.65	31.00	3	293	1.02%
2023/06/26	1	31.50	0	0.00	31.50	1	227	0.44%
2023/06/16	0	0.00	2	30.53	30.85	-2	297	-0.67%
2023/06/15	1	30.95	2	30.85	31.00	-1	295	-0.34%
2023/06/14	4	31.16	2	30.95	31.20	2	289	0.69%
2023/05/24	0	0.00	1	27.95	27.90	-1	401	-0.25%
2023/05/23	1	28.95	0	0.00	28.25	1	403	0.25%
2023/03/06	2	29.10	0	0.00	29.20	2	294	0.68%
2023/01/04	0	0.00	2	25.25	25.00	-2	772	-0.26%
2022/12/28	1	24.50	0	0.00	24.25	1	775	0.13%
2022/12/16	1	26.35	0	0.00	26.15	1	797	0.13%
2022/11/28	1	29.25	1	29.30	29.85	0	734	0.00%
2022/11/22	1	31.30	1	29.85	29.25	0	727	0.00%
2022/11/17	4	26.54	5	27.38	28.20	-1	727	-0.14%
2022/11/11	2	26.40	1	27.00	25.40	1	729	0.14%
2022/11/09	0	0.00	3	28.35	28.00	-3	708	-0.42%
2022/11/08	2	27.53	8	27.96	27.60	-6	677	-0.89%
2022/11/07	2	27.70	13	27.99	28.10	-11	655	-1.68%
2022/11/04	1	26.30	0	0.00	25.55	1	626	0.16%
2022/11/03	3	25.27	0	0.00	25.70	3	612	0.49%
2022/11/02	5	23.99	2	24.45	25.75	3	619	0.48%
2022/11/01	0	0.00	2	22.25	23.45	-2	581	-0.34%
2022/10/27	2	20.93	0	0.00	21.35	2	656	0.30%
2022/10/07	1	24.20	0	0.00	23.95	1	756	0.13%
2022/10/05	1	25.10	0	0.00	25.05	1	770	0.13%
2022/09/27	0	0.00	1	24.90	25.10	-1	764	-0.13%
2022/09/26	4	26.25	0.5	25.10	25.00	3.5	765	0.46%
2022/09/23	3	27.83	0	0.00	27.20	3	766	0.39%
2022/09/22	1	27.50	0	0.00	28.30	1	768	0.13%
2022/09/21	1	28.30	0	0.00	28.40	1	772	0.13%
2022/09/16	1	29.40	0	0.00	29.35	1	782	0.13%
2022/09/15	2	30.63	0	0.00	30.00	2	787	0.25%
2022/09/08	1	29.05	1	29.20	30.65	0	798	0.00%
2022/09/05	0	0.00	1	31.00	29.90	-1	823	-0.12%
2022/09/01	1	33.85	0	0.00	32.25	1	844	0.12%
2022/08/29	0	0.00	1	31.45	31.20	-1	807	-0.12%
2022/08/25	1	32.40	1	32.90	33.50	0	820	0.00%
2022/08/24	3.5	33.85	3	33.95	34.30	0.5	820	0.06%
2022/08/23	1	28.40	1	29.60	31.20	0	732	0.00%
2022/08/19	1	30.15	1	29.50	29.50	0	1,047	0.00%
2022/08/12	0	0.00	1	28.70	29.15	-1	1,308	-0.08%
2022/08/10	2	27.93	1	27.95	28.00	1	1,352	0.07%
2022/08/04	6	31.29	6	31.69	30.70	0	1,633	0.00%
2022/08/03	3	30.05	2	30.55	30.55	1	1,592	0.06%
2022/06/28	0	0.00	5	27.30	27.00	-5	1,976	-0.25%
2022/06/24	0	0.00	1	26.90	26.80	-1	1,987	-0.05%
2022/06/23	0	0.00	1	26.55	26.20	-1	1,997	-0.05%
2022/06/17	2	28.45	0	0.00	28.55	2	2,064	0.10%
2022/06/06	2	35.90	2	35.50	34.80	0	2,391	0.00%
2022/06/02	0	0.00	1	36.70	35.90	-1	2,436	-0.04%
2022/06/01	6	36.91	0	0.00	36.90	6	2,443	0.25%
2022/05/30	0	0.00	3	36.45	35.35	-3	2,387	-0.13%
2022/05/27	7	40.04	4	40.78	38.85	3	2,321	0.13%
2022/05/26	1	37.95	1	37.45	38.55	0	2,059	0.00%
2022/05/25	11	35.16	11	35.05	35.05	0	1,980	0.00%
2022/05/24	5	36.30	18	36.17	35.00	-13	1,963	-0.66%
2022/05/23	8	36.45	5	36.86	35.45	3	1,938	0.15%
2022/05/20	10	32.93	0	0.00	34.45	10	1,861	0.54%
2022/05/19	2	31.70	14	30.78	31.35	-12	1,821	-0.66%
2022/05/18	12	33.28	0	0.00	32.60	12	1,799	0.67%
2022/05/17	4	35.53	13	35.52	32.65	-9	1,775	-0.51%
2022/05/16	5	35.34	7	35.98	35.15	-2	1,665	-0.12%
2022/05/13	4	29.91	1	33.60	33.75	3	1,575	0.19%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/11	2	34.10	0	0.00	34.10	2	1,476	0.14%
2022/05/09	0	0.00	1	42.30	42.05	-1	1,463	-0.07%
2022/05/05	5	48.37	0	0.00	48.85	5	1,387	0.36%
2022/05/04	1	41.70	0	0.00	44.45	1	1,365	0.07%
2022/04/20	1	33.75	1	33.90	34.85	0	1,668	0.00%
2022/03/24	0	0.00	5	22.92	22.45	-5	1,856	-0.27%
2022/03/23	5	23.43	10	22.83	22.85	-5	1,852	-0.27%
2022/03/22	10	22.20	0	0.00	23.40	10	1,833	0.55%
2022/03/14	0	0.00	1	19.75	19.75	-1	1,574	-0.06%
2022/03/10	1	22.45	0	22.25	22.45	1	1,572	0.06%
2022/03/07	0	23.70	0	0.00	22.30	0	1,483	0.00%
2022/01/21	0	0.00	4	17.76	17.80	-4	1,432	-0.28%
2022/01/13	4	19.80	1	20.75	19.40	3	1,531	0.20%
2022/01/12	1	20.20	1	20.45	20.45	0	1,471	0.00%
2022/01/04	17	20.36	16	20.25	19.25	1	1,206	0.08%
2021/11/26	1	17.30	1	18.35	17.85	0	706	0.00%
2021/10/26	2	18.50	2	18.20	17.55	0	474	0.00%
2021/10/22	0	0.00	1	18.10	17.80	-1	251	-0.40%
2021/10/20	0	0.00	3	18.80	19.35	-3	96	-3.11%
2021/10/19	4	17.60	0	0.00	17.60	4	74	5.36%
2020/09/29	0	0.00	1	13.40	13.40	-1	120	-0.83%
2020/09/15	1	14.00	0	0.00	13.35	1	111	0.90%
2020/07/21	0	0.00	0.4	12.55	12.55	-0.4	17	-2.49%
2020/07/17	0	0.00	0.3	11.40	11.60	-0.3	14	-2.12%
2019/07/01	0	0.00	1	15.45	15.85	-1	30	-3.31%
2018/10/18	0	0.00	1	14.70	15.00	-1	115	-0.87%
2018/01/03	0	0.00	5	12.15	12.15	-5	36	-13.52%