聯一光 (3441)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	36.15	0	0.00	35.50	5	326	1.53%
2024/10/01	0	0.00	3	38.45	38.70	-3	440	-0.68%
2024/09/23	0	0.00	5	37.22	37.15	-5	493	-1.01%
2024/08/30	3	41.80	0	0.00	40.10	3	468	0.64%
2024/08/20	5	39.85	0	0.00	38.70	5	387	1.29%
2024/08/09	0	0.00	0.1	33.05	32.75	-0.1	355	-0.03%
2024/04/02	0	0.00	1	35.10	35.00	-1	163	-0.61%
2024/03/27	1	37.25	0	0.00	36.50	1	158	0.63%
2023/12/29	0	0.00	1	37.90	37.75	-1	246	-0.41%
2023/12/14	1	40.95	0	0.00	39.85	1	264	0.38%
2023/12/12	0.1	41.00	0	0.00	40.25	0.1	240	0.04%
2023/11/21	0	0.00	1	38.60	38.30	-1	205	-0.49%
2023/11/20	1	39.25	1	39.20	38.50	0	203	0.00%
2023/11/17	0	0.00	0	37.55	37.65	0	191	-0.01%
2023/11/15	1	37.50	0	0.00	37.45	1	205	0.49%
2023/10/27	0	0.00	1	36.25	36.35	-1	201	-0.50%
2023/10/12	0	0.00	2	38.00	38.05	-2	324	-0.62%
2023/10/02	0	0.00	3	39.55	39.85	-3	386	-0.78%
2023/09/28	3	39.57	0	0.00	39.45	3	414	0.72%
2023/09/18	2	40.33	2	40.30	39.95	0	477	0.00%
2023/08/25	0	0.00	2	38.20	38.05	-2	601	-0.33%
2023/08/22	4	39.53	0	0.00	38.40	4	629	0.64%
2023/08/18	0	0.00	3	37.95	37.50	-3	622	-0.48%
2023/08/15	3	37.35	0	0.00	37.15	3	634	0.47%
2023/07/24	0	0.00	0.2	41.30	40.80	-0.2	716	-0.03%
2023/05/18	0	0.00	2	43.35	43.75	-2	2,501	-0.08%
2023/05/17	0	0.00	5	43.64	43.75	-5	2,483	-0.20%
2023/05/09	1	41.30	0	0.00	41.15	1	2,454	0.04%
2023/05/05	1	42.70	0	0.00	42.60	1	2,492	0.04%
2023/04/25	1	42.20	0	0.00	41.05	1	2,547	0.04%
2023/04/21	3	43.73	0	0.00	42.80	3	2,536	0.12%
2023/04/20	1	44.70	0	0.00	44.20	1	2,517	0.04%
2023/04/12	1	49.40	0	0.00	49.25	1	2,333	0.04%
2023/04/11	0	0.00	10	49.75	50.30	-10	2,295	-0.44%
2023/04/10	16	50.84	7	50.74	51.10	9	2,224	0.40%
2023/04/07	0	0.00	1	47.40	47.30	-1	2,020	-0.05%
2023/03/27	1	46.95	2	47.93	47.30	-1	1,949	-0.05%
2023/03/24	1	48.25	6	51.10	46.70	-5	1,920	-0.26%
2023/03/23	6	48.20	0	0.00	48.85	6	1,764	0.34%
2023/03/21	0	0.00	1	46.10	46.05	-1	1,648	-0.06%
2023/03/20	1	46.40	0	0.00	46.00	1	1,641	0.06%
2023/03/15	3	47.30	2	46.30	46.30	1	1,663	0.06%
2023/03/14	0	0.00	2	46.30	46.10	-2	1,644	-0.12%
2023/03/13	0	0.00	2	44.95	45.60	-2	1,650	-0.12%
2023/03/10	3	46.92	1	47.80	47.30	2	1,668	0.12%
2023/03/09	12	48.15	18	48.00	47.95	-6	1,797	-0.33%
2023/03/08	37	45.82	29	45.87	47.10	8	1,704	0.47%
2023/03/07	2	44.93	2	44.83	44.90	0	1,581	0.00%
2023/03/06	4	44.86	3	44.90	44.90	1	1,496	0.07%
2023/02/17	0	0.00	1	41.70	41.85	-1	1,834	-0.05%
2023/02/03	0	0.00	1	42.15	41.50	-1	1,906	-0.05%
2023/02/02	1	40.70	0	0.00	41.90	1	1,877	0.05%
2023/02/01	1	41.30	0	0.00	40.80	1	1,847	0.05%
2022/12/12	0	0.00	41	41.69	42.50	-41	1,824	-2.25%
2022/12/08	0	0.00	1	44.45	44.30	-1	1,799	-0.06%
2022/12/07	1	44.05	1	45.55	42.95	0	1,769	0.00%
2022/12/06	1	44.55	1	45.75	44.50	0	1,720	0.00%
2022/12/02	1	46.25	0	0.00	45.80	1	1,661	0.06%
2022/12/01	1	47.55	1	46.95	47.00	0	1,617	0.00%
2022/11/29	0	0.00	2	42.43	42.70	-2	1,325	-0.15%
2022/11/28	2	41.65	1	41.75	41.70	1	1,353	0.07%
2022/11/25	0	0.00	1	41.85	40.80	-1	1,470	-0.07%
2022/11/24	6	41.94	5	41.85	41.65	1	1,482	0.07%
2022/11/23	1	42.65	1	43.45	42.60	0	1,543	0.00%
2022/11/22	42	42.44	1	42.15	42.30	41	1,483	2.76%
2022/11/21	1	42.00	3	41.25	42.40	-2	1,416	-0.14%
2022/11/18	3	40.82	2	40.20	40.70	1	1,298	0.08%
2022/11/17	2	38.45	30	37.80	39.35	-28	1,121	-2.50%
2022/11/16	30	35.51	0	0.00	35.80	30	1,086	2.76%
2022/11/10	4	36.41	4	35.00	34.70	0	1,212	0.00%
2022/11/08	0	0.00	1	35.00	33.80	-1	1,253	-0.08%
2022/10/17	0	0.00	2	31.35	31.80	-2	2,675	-0.07%
2022/10/14	2	32.55	0	0.00	32.40	2	2,695	0.07%
2022/10/07	1	34.85	1	34.95	34.95	0	2,978	0.00%
2022/09/20	0	0.00	1	37.65	37.65	-1	3,151	-0.03%
2022/09/19	1	37.10	1	37.40	37.00	0	3,153	0.00%
2022/09/16	1	38.30	0	0.00	38.05	1	3,150	0.03%
2022/09/15	1	38.90	0	0.00	38.80	1	3,144	0.03%
2022/09/12	0	0.00	2	40.25	40.30	-2	3,139	-0.06%
2022/09/02	1	42.00	1	42.20	41.70	0	3,144	0.00%
2022/09/01	3	43.45	4	42.75	42.20	-1	3,151	-0.03%
2022/08/30	8	41.66	7	41.35	41.20	1	3,015	0.03%
2022/08/23	1	39.10	1	39.55	39.00	0	3,016	0.00%
2022/08/17	1	43.15	1	43.35	43.25	0	2,937	0.00%
2022/08/11	13	45.23	12	45.11	44.15	1	2,730	0.04%
2022/08/10	7	45.94	7	46.18	45.30	0	2,499	0.00%
2022/08/09	1	41.85	1	42.60	42.60	0	2,233	0.00%
2022/08/04	15	43.16	23	42.54	40.30	-8	2,040	-0.39%
2022/08/03	10	41.87	1	41.20	41.80	9	1,668	0.54%
2022/07/29	4	40.25	4	40.10	40.55	0	1,475	0.00%
2022/07/25	1	41.05	11	40.71	39.85	-10	1,345	-0.74%
2022/07/22	5	39.80	5	39.50	39.30	0	1,298	0.00%
2022/07/21	10	40.13	0	0.00	39.95	10	1,273	0.79%
2022/07/18	0	0.00	6	39.18	40.00	-6	1,158	-0.52%
2022/07/15	8	40.08	7	40.51	40.85	1	1,088	0.09%
2022/07/14	2	38.40	2	38.95	38.90	0	908	0.00%
2022/07/13	7	37.54	2	37.93	38.05	5	799	0.63%
2022/07/12	0	0.00	1	34.30	34.80	-1	742	-0.13%
2022/07/08	1	34.10	0	0.00	33.00	1	691	0.14%
2022/06/16	10	36.00	20	36.60	35.10	-10	567	-1.76%
2022/06/14	10	39.95	0	0.00	39.40	10	534	1.87%
2022/06/13	2	40.73	3	40.22	39.50	-1	511	-0.20%
2022/06/07	18	39.11	18	38.74	38.40	0	323	0.00%
2022/06/06	1	38.65	0	0.00	38.80	1	227	0.44%
2022/06/01	0	0.00	1	37.40	36.10	-1	186	-0.54%
2022/05/31	1	36.35	1	36.15	35.90	0	165	0.00%
2022/05/30	0	0.00	3	36.85	36.50	-3	150	-2.00%
2022/05/27	4	33.79	1	33.35	34.35	3	115	2.59%
2022/05/26	1	32.70	0	0.00	31.50	1	76	1.30%
2022/01/05	0	0.00	1	41.40	41.55	-1	560	-0.18%
2021/12/13	0	0.00	1	38.45	38.65	-1	614	-0.16%
2021/12/10	2	39.83	1	39.50	39.00	1	618	0.16%
2021/11/22	0	0.00	1	41.35	41.35	-1	785	-0.13%
2021/11/19	2	44.80	0	0.00	41.60	2	798	0.25%
2021/11/02	0	0.00	1	41.70	41.95	-1	689	-0.15%
2021/11/01	0	0.00	2	44.70	44.05	-2	669	-0.30%
2021/10/26	1	40.90	0	0.00	39.40	1	586	0.17%
2021/10/08	0	0.00	3	38.45	38.20	-3	682	-0.44%
2021/10/01	0	0.00	2	38.70	37.60	-2	868	-0.23%
2021/09/28	0	0.00	1	40.50	40.50	-1	969	-0.10%
2021/09/24	2	41.60	0	0.00	41.35	2	1,054	0.19%
2021/09/09	0	0.00	1	39.90	39.65	-1	1,313	-0.08%
2021/09/02	1	40.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	4	43.46	2	44.33	42.35	2	1,280	0.16%
2021/08/31	0	0.00	1	41.20	41.50	-1	1,197	-0.08%
2021/08/30	2	41.88	2	42.95	41.95	0	1,195	0.00%
2021/08/27	0	0.00	1	41.50	41.60	-1	1,168	-0.09%
2021/08/25	2	37.98	1	39.50	39.60	1	1,139	0.09%
2021/08/17	0	0.00	1	34.25	33.50	-1	1,179	-0.08%
2021/07/27	0	0.00	2	41.35	40.30	-2	1,271	-0.16%
2021/07/26	2	41.00	0	0.00	40.90	2	1,281	0.16%
2021/07/19	0	0.00	1	43.35	43.25	-1	1,298	-0.08%
2021/07/16	0	0.00	5	45.05	44.20	-5	1,345	-0.37%
2021/07/13	0	0.00	1	44.10	42.50	-1	1,354	-0.07%
2021/07/12	0	0.00	3	44.40	44.40	-3	1,336	-0.22%
2021/07/08	6	45.59	1	47.75	44.75	5	1,365	0.37%
2021/07/07	0	0.00	2	44.75	44.30	-2	1,276	-0.16%
2021/07/05	0	0.00	6	42.75	42.65	-6	1,297	-0.46%
2021/07/02	11	43.74	7	43.83	43.85	4	1,327	0.30%
2021/06/28	1	43.90	1	42.35	44.25	0	1,707	0.00%
2021/06/25	2	39.30	3	39.47	40.25	-1	1,722	-0.06%
2021/06/21	1	38.60	0	0.00	37.00	1	1,913	0.05%
2021/05/10	0	0.00	1	37.20	37.00	-1	2,390	-0.04%
2021/05/05	1	37.50	0	0.00	36.50	1	2,451	0.04%
2021/04/29	6	39.76	2	39.85	39.65	4	2,435	0.16%
2021/04/28	5	40.40	0	0.00	40.75	5	2,424	0.21%
2021/04/23	1	42.00	0	0.00	41.20	1	2,389	0.04%
2021/04/20	0	0.00	3	40.85	40.85	-3	2,271	-0.13%
2021/04/19	0	0.00	1	41.00	40.30	-1	2,257	-0.04%
2021/04/14	0	0.00	1	40.50	40.65	-1	2,192	-0.05%
2021/04/09	1	47.20	0	0.00	47.00	1	2,093	0.05%
2021/04/07	3	49.00	0	0.00	48.50	3	1,964	0.15%
2021/04/06	1	48.00	7	48.50	48.00	-6	1,915	-0.31%
2021/04/01	14	51.90	4	52.45	52.20	10	1,798	0.56%
2021/03/31	0	0.00	8	48.52	49.30	-8	1,518	-0.53%
2021/03/30	13	44.47	6	44.70	44.85	7	1,409	0.50%
2021/03/29	0	0.00	1	41.95	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	2	39.00	38.75	-2	1,234	-0.16%
2021/03/25	1	40.30	1	45.50	38.10	0	1,201	0.00%
2021/03/24	2	40.75	0	0.00	41.90	2	1,069	0.19%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/17	2	34.30	0	0.00	34.25	2	836	0.24%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/23	1	31.60	0	0.00	31.55	1	459	0.22%
2021/01/25	0	0.00	5	29.00	28.35	-5	194	-2.57%
2021/01/21	0	0.00	2	25.05	25.05	-2	168	-1.18%
2020/09/29	2	25.30	0	0.00	25.15	2	180	1.11%
2020/07/20	0	0.00	1	29.15	28.70	-1	319	-0.31%
2020/07/17	3	26.95	0	0.00	26.50	3	305	0.98%
2020/06/23	1	31.85	0	0.00	30.25	1	254	0.39%
2020/06/19	0	0.00	2	28.15	27.50	-2	195	-1.02%
2020/06/17	0	0.00	10	27.46	27.30	-10	194	-5.14%
2020/05/05	10	26.05	0	0.00	25.85	10	180	5.55%
2020/03/31	2	21.10	0	0.00	21.20	2	204	0.98%
2020/03/13	0	0.00	2	22.10	22.30	-2	182	-1.09%
2020/02/26	2	25.30	0	0.00	25.30	2	156	1.28%
2020/01/02	0	0.00	5	31.80	31.55	-5	206	-2.43%
2019/12/31	5	32.00	0	0.00	31.85	5	205	2.43%
2019/12/30	3	32.55	3	32.75	32.30	0	205	0.00%
2019/11/04	0	0.00	1	31.40	31.30	-1	253	-0.39%
2019/10/22	1	32.00	4	31.90	32.00	-3	233	-1.29%
2019/08/26	1	28.00	0	0.00	27.80	1	351	0.28%
2019/07/29	2	31.43	0	0.00	31.30	2	396	0.50%
2019/07/25	2	31.90	0	0.00	31.90	2	419	0.48%
2019/07/22	0	0.00	3	31.58	31.30	-3	418	-0.72%
2019/07/18	2	30.98	0	0.00	31.10	2	418	0.48%
2019/07/09	1	32.60	0	0.00	32.40	1	535	0.19%
2019/07/05	0	0.00	1	32.20	32.50	-1	596	-0.17%
2019/07/03	1	31.40	0	0.00	31.25	1	622	0.16%
2019/07/02	0	0.00	3	31.50	31.60	-3	624	-0.48%
2019/06/21	3	30.83	0	0.00	30.80	3	675	0.44%
2019/06/19	0	0.00	1	31.20	31.00	-1	688	-0.15%
2019/06/18	1	30.60	1	31.10	30.50	0	702	0.00%
2019/06/14	1	30.30	0	0.00	30.30	1	756	0.13%
2019/06/13	0	0.00	2	30.88	30.60	-2	774	-0.26%
2019/06/12	0	0.00	1	30.50	30.00	-1	853	-0.12%
2019/06/06	1	29.50	0	0.00	29.35	1	1,006	0.10%
2019/06/04	0	0.00	1	30.50	30.25	-1	1,019	-0.10%
2019/05/31	0	0.00	1	31.00	30.50	-1	1,038	-0.10%
2019/05/29	1	29.35	0	0.00	29.35	1	1,096	0.09%
2019/05/24	1	29.90	0	0.00	29.50	1	1,119	0.09%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/04/26	0	0.00	1	31.50	31.65	-1	1,340	-0.07%
2019/04/18	1	32.90	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	2	33.75	34.85	-2	1,396	-0.14%
2019/04/16	1	32.00	0	0.00	31.70	1	1,338	0.07%
2019/04/11	2	34.10	1	33.20	33.80	1	1,316	0.08%
2019/04/10	0	0.00	2	33.30	33.15	-2	1,229	-0.16%
2019/04/09	0	0.00	2	31.63	31.10	-2	1,192	-0.17%
2019/04/03	1	31.60	0	0.00	31.60	1	1,181	0.08%
2019/04/02	1	32.35	0	0.00	32.00	1	1,176	0.08%
2019/04/01	5	32.65	4	32.98	32.00	1	1,170	0.09%
2019/03/28	1	31.75	0	0.00	31.70	1	1,132	0.09%
2019/03/26	0	0.00	1	32.35	32.00	-1	1,123	-0.09%
2019/03/25	1	30.65	0	0.00	31.25	1	1,111	0.09%
2019/03/11	0	0.00	1	29.10	29.10	-1	757	-0.13%
2019/03/07	1	29.00	0	0.00	28.40	1	804	0.12%
2019/02/19	2	28.90	2	28.35	28.25	0	660	0.00%
2018/10/24	0	0.00	11	24.40	24.40	-11	346	-3.17%
2018/10/23	0	0.00	1	23.20	22.20	-1	332	-0.30%
2018/09/06	1	29.00	1	29.10	29.30	0	626	0.00%
2018/08/02	1	36.60	0	0.00	35.65	1	1,137	0.09%
2018/07/30	1	37.80	0	0.00	36.20	1	1,107	0.09%
2018/07/23	0	0.00	1	38.00	38.80	-1	1,063	-0.09%
2018/07/20	1	40.30	0	0.00	40.35	1	1,043	0.10%
2018/06/25	6	38.00	0	0.00	36.80	6	1,079	0.56%
2018/06/19	0	0.00	2	41.15	40.75	-2	1,058	-0.19%
2018/06/14	2	43.90	1	45.45	43.90	1	1,044	0.10%
2018/06/11	0	0.00	2	43.50	43.30	-2	979	-0.20%
2018/06/08	2	44.95	6	45.40	44.00	-4	942	-0.42%
2018/06/07	9	43.06	4	42.25	42.50	5	867	0.58%
2018/06/06	10	43.78	11	43.91	44.50	-1	833	-0.12%
2018/06/01	3	35.40	1	35.30	34.70	2	632	0.32%
2018/05/29	0	0.00	4	34.05	34.05	-4	620	-0.64%
2018/05/25	1	34.95	0	0.00	34.60	1	670	0.15%
2018/05/21	6	31.22	0	0.00	33.00	6	609	0.98%
2018/05/18	0	0.00	1	30.25	30.25	-1	597	-0.17%
2018/05/15	0	0.00	6	30.00	29.50	-6	607	-0.99%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/30	0	0.00	3	34.95	34.80	-3	605	-0.50%
2018/03/26	1	33.60	0	0.00	33.70	1	613	0.16%
2018/03/23	0	0.00	1	33.50	33.35	-1	614	-0.16%
2018/03/20	1	35.05	0	0.00	34.45	1	616	0.16%
2018/03/16	0	0.00	1	35.60	35.70	-1	624	-0.16%
2018/03/15	2	35.73	2	35.98	35.25	0	634	0.00%
2018/03/09	1	34.60	0	0.00	34.15	1	667	0.15%
2018/03/02	1	34.80	0	0.00	34.70	1	710	0.14%
2018/03/01	7	35.49	5	35.84	35.50	2	712	0.28%