券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 9 | 228.94 | 14 | 226.50 | 229.50 | -5 | 28,030 | -0.02% |
|
| 2024/11/20 | 27 | 229.02 | 21 | 227.43 | 222.00 | 6 | 27,817 | 0.02% |
|
| 2024/11/19 | 9 | 228.94 | 9 | 224.83 | 230.00 | 0 | 27,389 | 0.00% |
|
| 2024/11/18 | 3 | 220.67 | 3 | 224.00 | 222.50 | 0 | 27,380 | 0.00% |
|
| 2024/11/15 | 15 | 230.40 | 7 | 235.43 | 230.00 | 8 | 27,346 | 0.03% |
|
| 2024/11/14 | 10 | 242.00 | 12 | 243.67 | 239.50 | -2 | 27,174 | -0.01% |
|
| 2024/11/13 | 5 | 245.80 | 5 | 252.80 | 244.00 | 0 | 27,179 | 0.00% |
|
| 2024/11/12 | 8 | 250.31 | 8 | 247.38 | 252.50 | 0 | 27,149 | 0.00% |
|
| 2024/11/11 | 5 | 256.90 | 3 | 257.50 | 252.00 | 2 | 27,212 | 0.01% |
|
| 2024/11/08 | 12 | 263.29 | 10 | 260.15 | 251.50 | 2 | 27,097 | 0.01% |
|
| 2024/11/07 | 8 | 256.00 | 8 | 253.00 | 251.50 | 0 | 27,082 | 0.00% |
|
| 2024/11/06 | 14 | 251.54 | 14.2 | 249.60 | 254.00 | -0.2 | 27,096 | 0.00% |
|
| 2024/11/05 | 11 | 248.59 | 18 | 246.64 | 250.00 | -7 | 26,735 | -0.03% |
|
| 2024/11/04 | 16.1 | 236.40 | 24 | 234.02 | 234.00 | -7.9 | 26,112 | -0.03% |
|
| 2024/11/01 | 9.1 | 222.61 | 9 | 218.67 | 221.50 | 0.1 | 25,508 | 0.00% |
|
| 2024/10/30 | 4 | 215.38 | 2 | 214.50 | 213.50 | 2 | 25,249 | 0.01% |
|
| 2024/10/29 | 7 | 216.71 | 9 | 215.22 | 220.00 | -2 | 25,088 | -0.01% |
|
| 2024/10/28 | 18 | 213.31 | 22 | 211.27 | 214.00 | -4 | 24,664 | -0.02% |
|
| 2024/10/25 | 25 | 226.44 | 25 | 227.30 | 224.00 | 0 | 24,350 | 0.00% |
|
| 2024/10/24 | 15.1 | 234.81 | 5.1 | 240.03 | 229.00 | 10 | 24,246 | 0.04% |
|
| 2024/10/23 | 34 | 247.01 | 31 | 244.36 | 251.50 | 3 | 23,771 | 0.01% |
|
| 2024/10/22 | 10 | 235.00 | 15 | 235.70 | 241.50 | -5 | 23,455 | -0.02% |
|
| 2024/10/21 | 25 | 234.52 | 24 | 236.27 | 230.00 | 1 | 23,327 | 0.00% |
|
| 2024/10/18 | 23 | 239.00 | 19 | 240.92 | 232.00 | 4 | 23,259 | 0.02% |
|
| 2024/10/17 | 18 | 235.22 | 18 | 238.48 | 247.00 | 0 | 22,954 | 0.00% |
|
| 2024/10/16 | 28 | 228.13 | 29 | 224.95 | 229.50 | -1 | 22,578 | 0.00% |
|
| 2024/10/15 | 6 | 243.33 | 11 | 243.95 | 234.00 | -5 | 21,863 | -0.02% |
|
| 2024/10/14 | 6 | 220.50 | 5 | 222.10 | 228.00 | 1 | 21,548 | 0.00% |
|
| 2024/10/11 | 4 | 210.88 | 3 | 209.33 | 207.50 | 1 | 21,359 | 0.00% |
|
| 2024/10/09 | 10 | 208.75 | 2 | 210.50 | 210.50 | 8 | 21,590 | 0.04% |
|
| 2024/10/08 | 2 | 193.00 | 2 | 194.75 | 192.00 | 0 | 21,163 | 0.00% |
|
| 2024/10/07 | 1 | 196.00 | 18 | 194.42 | 194.00 | -17 | 21,380 | -0.08% |
|
| 2024/10/04 | 8 | 190.69 | 8 | 189.38 | 190.50 | 0 | 21,544 | 0.00% |
|
| 2024/10/01 | 2 | 188.25 | 2 | 189.50 | 191.50 | 0 | 22,024 | 0.00% |
|
| 2024/09/30 | 5 | 185.00 | 5 | 186.50 | 185.50 | 0 | 22,877 | 0.00% |
|
| 2024/09/27 | 8.1 | 194.81 | 3 | 199.00 | 182.50 | 5.1 | 23,076 | 0.02% |
|
| 2024/09/26 | 4 | 193.25 | 3 | 193.50 | 198.00 | 1 | 23,017 | 0.00% |
|
| 2024/09/25 | 13 | 186.85 | 6 | 192.25 | 189.00 | 7 | 23,353 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 12 | 186.75 | 188.50 | -12 | 23,486 | -0.05% |
|
| 2024/09/23 | 11 | 194.27 | 4 | 190.40 | 184.00 | 7 | 23,718 | 0.03% |
|
| 2024/09/19 | 3 | 184.67 | 3 | 180.00 | 186.50 | 0 | 24,080 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 180.00 | 174.00 | -4 | 24,721 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 177.00 | 179.50 | 0 | 26,088 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 170.01 | 173.00 | -2 | 26,941 | -0.01% |
|
| 2024/09/10 | 5 | 165.40 | 0 | 0.00 | 164.00 | 5 | 27,943 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 160.51 | 168.00 | -3 | 28,208 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 156.00 | 157.00 | 0 | 28,652 | 0.00% |
|
| 2024/09/04 | 1 | 158.00 | 1 | 161.50 | 158.00 | 0 | 29,159 | 0.00% |
|
| 2024/09/03 | 2 | 178.49 | 1 | 174.00 | 174.00 | 1 | 29,190 | 0.00% |
|
| 2024/09/02 | 11 | 177.77 | 12 | 179.46 | 178.50 | -1 | 28,907 | 0.00% |
|
| 2024/08/30 | 7 | 172.00 | 16.2 | 175.27 | 173.50 | -9.2 | 28,237 | -0.03% |
|
| 2024/08/29 | 24.1 | 166.42 | 26.6 | 165.36 | 172.00 | -2.5 | 27,630 | -0.01% |
|
| 2024/08/28 | 9.1 | 158.19 | 6 | 157.67 | 160.00 | 3.1 | 26,405 | 0.01% |
|
| 2024/08/27 | 4 | 140.63 | 6 | 143.16 | 145.50 | -2 | 25,724 | -0.01% |
|
| 2024/08/26 | 2 | 141.00 | 1 | 137.00 | 136.50 | 1 | 25,489 | 0.00% |
|
| 2024/08/23 | 1 | 138.00 | 2 | 139.99 | 142.00 | -1 | 25,623 | 0.00% |
|
| 2024/08/22 | 4 | 139.63 | 3 | 138.00 | 137.00 | 1 | 26,165 | 0.00% |
|
| 2024/08/21 | 2 | 140.50 | 4.2 | 139.80 | 139.50 | -2.2 | 26,056 | -0.01% |
|
| 2024/08/20 | 4.2 | 139.73 | 2 | 137.55 | 138.50 | 2.1 | 26,056 | 0.01% |
|
| 2024/08/19 | 11 | 138.64 | 11 | 140.00 | 137.00 | 0 | 25,883 | 0.00% |
|
| 2024/08/16 | 1 | 134.00 | 3 | 137.33 | 137.00 | -2 | 25,898 | -0.01% |
|
| 2024/08/15 | 1 | 133.50 | 2 | 135.00 | 134.00 | -1 | 25,765 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 136.50 | 132.50 | -5 | 25,809 | -0.02% |
|
| 2024/08/13 | 12 | 131.79 | 11 | 132.45 | 132.50 | 1 | 25,778 | 0.00% |
|
| 2024/08/12 | 5 | 128.60 | 7 | 127.29 | 127.00 | -2 | 25,588 | -0.01% |
|
| 2024/08/09 | 12 | 125.75 | 15 | 124.93 | 122.50 | -3 | 25,377 | -0.01% |
|
| 2024/08/08 | 14 | 117.18 | 5 | 117.04 | 122.00 | 9 | 24,727 | 0.04% |
|
| 2024/08/07 | 1.1 | 110.46 | 2 | 111.75 | 111.00 | -1 | 24,326 | 0.00% |
|
| 2024/08/06 | 0.1 | 102.09 | 0 | 0.00 | 104.50 | 0.1 | 24,085 | 0.00% |
|
| 2024/08/05 | 0 | 107.75 | 0 | 0.00 | 107.00 | 0 | 23,818 | 0.00% |
|
| 2024/08/02 | 3.1 | 123.33 | 1 | 123.00 | 118.50 | 2.1 | 23,831 | 0.01% |
|
| 2024/08/01 | 2 | 132.00 | 0 | 132.50 | 131.00 | 2 | 23,659 | 0.01% |
|
| 2024/07/31 | 1 | 129.50 | 7 | 126.64 | 126.50 | -6 | 23,413 | -0.03% |
|
| 2024/07/30 | 2 | 122.76 | 5 | 127.80 | 128.50 | -3 | 23,254 | -0.01% |
|
| 2024/07/29 | 8 | 130.00 | 6.1 | 125.04 | 125.00 | 2 | 23,016 | 0.01% |
|
| 2024/07/26 | 1 | 123.92 | 2 | 122.25 | 125.00 | -1 | 22,624 | 0.00% |
|
| 2024/07/23 | 1.6 | 127.00 | 2 | 131.00 | 126.00 | -0.4 | 22,504 | 0.00% |
|
| 2024/07/22 | 6 | 129.92 | 3 | 130.33 | 127.00 | 3 | 22,266 | 0.01% |
|
| 2024/07/19 | 5 | 140.40 | 5 | 141.10 | 137.00 | 0 | 21,986 | 0.00% |
|
| 2024/07/18 | 10 | 143.45 | 5 | 143.60 | 148.00 | 5 | 21,614 | 0.02% |
|
| 2024/07/17 | 10 | 146.65 | 11 | 146.05 | 145.00 | -1 | 21,218 | 0.00% |
|
| 2024/07/16 | 9 | 141.00 | 8 | 140.75 | 140.50 | 1 | 20,641 | 0.00% |
|
| 2024/07/15 | 5 | 142.60 | 6 | 144.00 | 140.50 | -1 | 20,458 | 0.00% |
|
| 2024/07/12 | 3 | 136.67 | 2 | 137.50 | 138.00 | 1 | 20,002 | 0.00% |
|
| 2024/07/11 | 21 | 147.02 | 10 | 145.05 | 143.50 | 11 | 19,661 | 0.06% |
|
| 2024/07/10 | 3 | 138.17 | 5 | 143.11 | 145.00 | -2 | 19,094 | -0.01% |
|
| 2024/07/09 | 3 | 135.50 | 3 | 133.00 | 132.00 | 0 | 18,820 | 0.00% |
|
| 2024/07/08 | 2 | 131.50 | 0 | 0.00 | 134.00 | 2 | 18,495 | 0.01% |
|
| 2024/07/05 | 3 | 146.17 | 93 | 138.85 | 143.50 | -90 | 18,181 | -0.49% |
|
| 2024/07/04 | 14 | 142.32 | 15.5 | 142.02 | 141.00 | -1.5 | 17,793 | -0.01% |
|
| 2024/07/03 | 3 | 133.67 | 6 | 134.96 | 137.50 | -3 | 16,664 | -0.02% |
|
| 2024/07/02 | 6.9 | 128.26 | 2 | 125.00 | 125.00 | 4.9 | 16,389 | 0.03% |
|
| 2024/07/01 | 12 | 131.17 | 13.8 | 130.59 | 130.00 | -1.8 | 16,270 | -0.01% |
|
| 2024/06/28 | 8.7 | 126.91 | 7.7 | 126.25 | 123.50 | 1 | 15,586 | 0.01% |
|
| 2024/06/27 | 12.2 | 126.01 | 12 | 125.58 | 123.50 | 0.2 | 15,179 | 0.00% |
|
| 2024/06/26 | 11.1 | 122.22 | 11 | 121.23 | 126.50 | 0.1 | 14,553 | 0.00% |
|
| 2024/06/25 | 2.1 | 111.71 | 1 | 112.50 | 115.00 | 1.1 | 14,155 | 0.01% |
|
| 2024/06/24 | 1.3 | 115.33 | 2 | 116.00 | 114.00 | -0.7 | 13,728 | -0.01% |
|
| 2024/06/21 | 5 | 120.20 | 6 | 121.75 | 122.00 | -1 | 13,133 | -0.01% |
|
| 2024/06/20 | 22 | 112.93 | 5 | 111.30 | 119.50 | 17 | 12,304 | 0.14% |
|
| 2024/06/19 | 54 | 109.08 | 34 | 108.32 | 109.00 | 20 | 12,149 | 0.16% |
|
| 2024/06/18 | 14 | 97.97 | 23 | 100.08 | 104.00 | -9 | 11,429 | -0.08% |
|
| 2024/06/17 | 16 | 96.20 | 13 | 96.62 | 94.80 | 3 | 10,694 | 0.03% |
|
| 2024/06/14 | 12 | 95.74 | 11 | 94.72 | 94.40 | 1 | 10,477 | 0.01% |
|
| 2024/06/13 | 43 | 93.39 | 24.1 | 93.07 | 95.40 | 18.9 | 10,210 | 0.19% |
|
| 2024/06/12 | 5 | 89.14 | 8 | 89.10 | 89.00 | -3 | 9,758 | -0.03% |
|
| 2024/06/11 | 6 | 88.40 | 6.1 | 86.12 | 88.00 | -0.1 | 9,416 | 0.00% |
|
| 2024/06/07 | 11 | 87.52 | 1 | 86.40 | 87.50 | 10 | 9,436 | 0.11% |
|
| 2024/06/06 | 16 | 84.73 | 0 | 0.00 | 85.00 | 16 | 9,358 | 0.17% |
|
| 2024/06/05 | 11 | 84.16 | 0 | 0.00 | 82.70 | 11 | 9,333 | 0.12% |
|
| 2024/06/04 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 9,511 | 0.01% |
|
| 2024/06/03 | 1 | 88.50 | 2 | 88.55 | 88.40 | -1 | 9,740 | -0.01% |
|
| 2024/05/31 | 12 | 93.87 | 16 | 89.13 | 88.50 | -4 | 9,855 | -0.04% |
|
| 2024/05/30 | 2 | 94.25 | 1 | 96.60 | 94.00 | 1 | 10,141 | 0.01% |
|
| 2024/05/29 | 19 | 97.74 | 14 | 98.32 | 95.80 | 5 | 10,528 | 0.05% |
|
| 2024/05/28 | 13.1 | 98.47 | 14 | 99.41 | 97.90 | -1 | 10,497 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 96.20 | 96.20 | -3 | 9,879 | -0.03% |
|
| 2024/05/24 | 5 | 85.50 | 6 | 86.50 | 87.50 | -1 | 10,514 | -0.01% |
|
| 2024/05/23 | 8 | 79.33 | 8 | 79.26 | 79.60 | 0 | 10,467 | 0.00% |
|
| 2024/05/22 | 4 | 79.48 | 7.1 | 79.86 | 79.80 | -3.1 | 10,720 | -0.03% |
|
| 2024/05/21 | 1 | 78.00 | 0 | 0.00 | 79.10 | 1 | 10,620 | 0.01% |
|
| 2024/05/20 | 5 | 77.90 | 2.1 | 79.10 | 79.00 | 2.9 | 10,824 | 0.03% |
|
| 2024/05/17 | 1 | 74.90 | 1 | 74.00 | 76.00 | 0 | 10,818 | 0.00% |
|
| 2024/05/16 | 4 | 73.25 | 14 | 73.44 | 72.90 | -10 | 10,897 | -0.09% |
|
| 2024/05/15 | 0 | 69.90 | 7.2 | 68.97 | 68.40 | -7.2 | 10,988 | -0.07% |
|
| 2024/05/14 | 4 | 67.45 | 6 | 67.23 | 67.10 | -2 | 11,049 | -0.02% |
|
| 2024/05/13 | 0.1 | 65.40 | 1 | 65.40 | 66.70 | -0.9 | 11,046 | -0.01% |
|
| 2024/05/10 | 1 | 65.80 | 1 | 65.60 | 65.80 | 0 | 11,057 | 0.00% |
|
| 2024/05/09 | 3 | 66.57 | 4 | 66.28 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 2.1 | 66.36 | 0 | 0.00 | 66.10 | 2.1 | 11,087 | 0.02% |
|
| 2024/05/07 | 0.2 | 63.68 | 0 | 0.00 | 63.60 | 0.2 | 10,986 | 0.00% |
|
| 2024/05/06 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 11,006 | 0.01% |
|
| 2024/05/02 | 0 | 63.50 | 0 | 0.00 | 63.20 | 0 | 11,041 | 0.00% |
|
| 2024/04/26 | 5 | 62.98 | 3 | 61.50 | 61.90 | 2 | 11,207 | 0.02% |
|
| 2024/04/25 | 2.1 | 61.24 | 0 | 0.00 | 60.90 | 2.1 | 11,137 | 0.02% |
|
| 2024/04/24 | 0.1 | 61.20 | 0 | 0.00 | 60.80 | 0.1 | 11,101 | 0.00% |
|
| 2024/04/19 | 2 | 62.55 | 0 | 0.00 | 60.90 | 2 | 11,164 | 0.02% |
|
| 2024/04/18 | 2 | 64.55 | 0 | 0.00 | 64.50 | 2 | 11,086 | 0.02% |
|
| 2024/04/17 | 3.1 | 65.65 | 0.1 | 65.80 | 65.20 | 3.1 | 11,115 | 0.03% |
|
| 2024/04/16 | 5.2 | 66.73 | 13 | 65.80 | 64.70 | -7.9 | 11,069 | -0.07% |
|
| 2024/04/15 | 4 | 70.94 | 2 | 70.90 | 69.70 | 2 | 10,939 | 0.02% |
|
| 2024/04/12 | 0.3 | 73.76 | 1 | 74.20 | 73.80 | -0.8 | 10,853 | -0.01% |
|
| 2024/04/11 | 10.2 | 73.56 | 7 | 72.76 | 72.50 | 3.2 | 10,792 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 4.4 | 76.01 | 77.40 | -4.4 | 10,638 | -0.04% |
|
| 2024/04/09 | 4.3 | 71.79 | 4 | 72.05 | 72.80 | 0.3 | 10,336 | 0.00% |
|
| 2024/04/08 | 4.1 | 71.88 | 1 | 73.40 | 70.80 | 3.1 | 10,239 | 0.03% |
|
| 2024/04/03 | 1.1 | 76.18 | 3.2 | 76.10 | 76.10 | -2.1 | 10,178 | -0.02% |
|
| 2024/04/02 | 3.1 | 74.25 | 0 | 0.00 | 74.80 | 3.1 | 10,185 | 0.03% |
|
| 2024/04/01 | 0.1 | 75.85 | 2.3 | 75.97 | 74.90 | -2.2 | 10,264 | -0.02% |
|
| 2024/03/28 | 2.2 | 75.56 | 0 | 0.00 | 75.10 | 2.2 | 10,144 | 0.02% |
|
| 2024/03/26 | 0.1 | 72.60 | 0 | 0.00 | 73.50 | 0.1 | 9,993 | 0.00% |
|
| 2024/03/25 | 0 | 75.90 | 0 | 0.00 | 75.00 | 0 | 9,926 | 0.00% |
|
| 2024/03/22 | 5 | 76.02 | 5.4 | 75.40 | 76.00 | -0.4 | 9,842 | 0.00% |
|
| 2024/03/21 | 2.1 | 75.03 | 5 | 73.52 | 74.00 | -2.9 | 9,574 | -0.03% |
|
| 2024/03/19 | 0.1 | 71.60 | 0 | 0.00 | 70.50 | 0.1 | 9,519 | 0.00% |
|
| 2024/03/18 | 0.1 | 71.10 | 0 | 0.00 | 71.00 | 0.1 | 9,538 | 0.00% |
|
| 2024/03/15 | 6 | 69.77 | 6 | 70.48 | 68.80 | 0 | 9,632 | 0.00% |
|
| 2024/03/14 | 0 | 69.80 | 0 | 0.00 | 69.30 | 0 | 9,868 | 0.00% |
|
| 2024/03/13 | 0 | 70.40 | 4 | 71.35 | 70.50 | -4 | 10,005 | -0.04% |
|
| 2024/03/11 | 8.1 | 72.06 | 2 | 72.20 | 72.20 | 6.1 | 10,331 | 0.06% |
|
| 2024/03/08 | 1 | 69.83 | 2 | 70.20 | 70.50 | -1 | 10,340 | -0.01% |
|
| 2024/03/07 | 2.1 | 80.61 | 3 | 77.90 | 75.60 | -1 | 10,198 | -0.01% |
|
| 2024/03/06 | 6 | 78.68 | 6 | 78.87 | 78.50 | 0 | 10,133 | 0.00% |
|
| 2024/03/05 | 57 | 78.06 | 57.2 | 75.97 | 79.80 | -0.2 | 9,915 | 0.00% |
|
| 2024/03/04 | 5.2 | 76.84 | 7.3 | 77.95 | 76.60 | -2.1 | 9,422 | -0.02% |
|
| 2024/03/01 | 5.3 | 71.51 | 19 | 71.51 | 72.20 | -13.7 | 8,820 | -0.16% |
|
| 2024/02/29 | 32 | 68.25 | 25 | 68.78 | 67.50 | 7 | 8,509 | 0.08% |
|
| 2024/02/27 | 22.1 | 74.26 | 17.1 | 70.80 | 69.70 | 5 | 8,419 | 0.06% |
|
| 2024/02/26 | 4 | 73.60 | 10 | 76.18 | 77.40 | -6 | 7,854 | -0.08% |
|
| 2024/02/23 | 6 | 69.30 | 14 | 71.81 | 70.40 | -8 | 7,685 | -0.10% |
|
| 2024/02/22 | 20 | 68.66 | 8 | 68.10 | 68.10 | 12 | 7,255 | 0.17% |
|
| 2024/02/21 | 13 | 69.66 | 9 | 70.49 | 68.90 | 4 | 7,150 | 0.06% |
|
| 2024/02/20 | 8 | 69.39 | 6 | 70.88 | 68.00 | 2 | 6,927 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 68.35 | 70.70 | -4 | 6,530 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 62.85 | 64.30 | -2 | 6,419 | -0.03% |
|
| 2024/02/05 | 1 | 60.20 | 0 | 0.00 | 61.10 | 1 | 6,341 | 0.02% |
|
| 2024/01/30 | 1 | 61.80 | 2.1 | 62.05 | 62.00 | -1.1 | 6,357 | -0.02% |
|
| 2024/01/29 | 1.1 | 61.41 | 2 | 61.75 | 61.70 | -1 | 6,447 | -0.01% |
|
| 2024/01/26 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 6,484 | 0.03% |
|
| 2024/01/24 | 5 | 62.30 | 13 | 62.88 | 62.10 | -8 | 6,756 | -0.12% |
|
| 2024/01/22 | 1 | 60.10 | 3 | 60.77 | 60.50 | -2 | 6,744 | -0.03% |
|
| 2024/01/19 | 8 | 59.43 | 6 | 58.60 | 58.80 | 2 | 6,767 | 0.03% |
|
| 2024/01/18 | 16 | 60.04 | 15 | 59.12 | 59.00 | 1 | 6,884 | 0.01% |
|
| 2024/01/17 | 5.1 | 60.21 | 7 | 61.40 | 59.60 | -1.9 | 7,175 | -0.03% |
|
| 2024/01/16 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 14 | 60.00 | 60.20 | -14 | 7,196 | -0.19% |
|
| 2024/01/12 | 0 | 0.00 | 0.3 | 59.10 | 58.60 | -0.3 | 7,268 | 0.00% |
|
| 2024/01/11 | 0.1 | 59.30 | 0 | 0.00 | 59.10 | 0.1 | 7,333 | 0.00% |
|
| 2024/01/10 | 5 | 56.10 | 0 | 0.00 | 56.30 | 5 | 7,412 | 0.07% |
|
| 2024/01/09 | 0.1 | 56.42 | 0 | 0.00 | 56.40 | 0.1 | 7,524 | 0.00% |
|
| 2024/01/08 | 10 | 57.20 | 10 | 56.30 | 56.20 | 0 | 7,644 | 0.00% |
|
| 2024/01/05 | 5 | 56.82 | 0 | 0.00 | 56.80 | 5 | 8,143 | 0.06% |
|
| 2024/01/04 | 6 | 58.23 | 0 | 0.00 | 57.70 | 6 | 8,281 | 0.07% |
|
| 2024/01/03 | 5 | 60.40 | 0 | 0.00 | 58.50 | 5 | 8,480 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 61.10 | 61.30 | -5 | 8,600 | -0.06% |
|
| 2023/12/29 | 1 | 64.30 | 0 | 0.00 | 62.30 | 1 | 8,751 | 0.01% |
|
| 2023/12/28 | 12.1 | 61.96 | 26.4 | 63.06 | 63.50 | -14.4 | 8,795 | -0.16% |
|
| 2023/12/27 | 3.1 | 61.94 | 13 | 61.12 | 62.00 | -9.9 | 8,934 | -0.11% |
|
| 2023/12/26 | 4 | 58.25 | 4 | 59.23 | 58.40 | 0 | 9,310 | 0.00% |
|
| 2023/12/25 | 1 | 58.10 | 2 | 59.00 | 58.00 | -1 | 9,540 | -0.01% |
|
| 2023/12/22 | 0.1 | 58.40 | 0 | 0.00 | 58.50 | 0.1 | 9,790 | 0.00% |
|
| 2023/12/20 | 2 | 57.85 | 0 | 0.00 | 58.30 | 2 | 10,614 | 0.02% |
|
| 2023/12/19 | 5 | 56.38 | 0 | 0.00 | 57.00 | 5 | 11,428 | 0.04% |
|
| 2023/12/18 | 10 | 57.13 | 0 | 0.00 | 57.30 | 10 | 12,104 | 0.08% |
|
| 2023/12/15 | 12.1 | 59.13 | 2.4 | 59.77 | 58.00 | 9.6 | 12,257 | 0.08% |
|
| 2023/12/14 | 0 | 60.80 | 0 | 0.00 | 60.20 | 0 | 12,624 | 0.00% |
|
| 2023/12/13 | 3.1 | 61.00 | 0 | 0.00 | 60.60 | 3.1 | 12,772 | 0.02% |
|
| 2023/12/12 | 10 | 61.72 | 13 | 60.73 | 60.30 | -3 | 13,159 | -0.02% |
|
| 2023/12/11 | 1 | 64.34 | 15.1 | 63.56 | 62.50 | -14 | 13,275 | -0.11% |
|
| 2023/12/08 | 15 | 62.96 | 10 | 64.30 | 64.00 | 5 | 13,058 | 0.04% |
|
| 2023/12/07 | 17 | 65.20 | 15.1 | 64.60 | 64.60 | 2 | 12,832 | 0.02% |
|
| 2023/12/06 | 31.1 | 63.28 | 46 | 63.07 | 66.00 | -14.9 | 12,568 | -0.12% |
|
| 2023/12/05 | 5 | 60.80 | 14 | 61.60 | 61.50 | -9 | 12,275 | -0.07% |
|
| 2023/12/04 | 14 | 62.64 | 10 | 62.85 | 62.00 | 4 | 12,155 | 0.03% |
|
| 2023/12/01 | 21 | 61.09 | 19.4 | 62.20 | 62.70 | 1.6 | 12,041 | 0.01% |
|
| 2023/11/30 | 10.1 | 59.08 | 4 | 58.45 | 59.80 | 6.1 | 11,663 | 0.05% |
|
| 2023/11/29 | 11.1 | 58.85 | 0 | 0.00 | 58.80 | 11.1 | 11,604 | 0.10% |
|
| 2023/11/28 | 5.1 | 57.21 | 0 | 0.00 | 58.40 | 5.1 | 11,558 | 0.04% |
|
| 2023/11/27 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 11,523 | 0.01% |
|
| 2023/11/24 | 0.1 | 59.72 | 0 | 0.00 | 58.20 | 0.1 | 11,472 | 0.00% |
|
| 2023/11/22 | 1.1 | 57.42 | 1 | 57.40 | 58.10 | 0.1 | 11,204 | 0.00% |
|
| 2023/11/21 | 6 | 57.05 | 4 | 56.90 | 56.80 | 2 | 11,134 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 10,936 | -0.01% |
|
| 2023/11/16 | 4 | 55.13 | 2 | 54.75 | 55.20 | 2 | 10,783 | 0.02% |
|
| 2023/11/15 | 4 | 60.40 | 4 | 58.30 | 56.10 | 0 | 10,640 | 0.00% |
|
| 2023/11/14 | 1 | 59.90 | 3 | 60.10 | 59.50 | -2 | 10,457 | -0.02% |
|
| 2023/11/09 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 10,116 | 0.02% |
|
| 2023/11/06 | 2 | 61.85 | 0 | 0.00 | 61.40 | 2 | 9,933 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.70 | 60.70 | -1 | 9,810 | -0.01% |
|
| 2023/11/02 | 2 | 60.20 | 4.1 | 61.71 | 61.00 | -2.1 | 9,729 | -0.02% |
|
| 2023/11/01 | 1.1 | 59.66 | 2 | 60.00 | 60.30 | -1 | 9,566 | -0.01% |
|
| 2023/10/31 | 4 | 60.18 | 5 | 58.98 | 57.80 | -1 | 9,387 | -0.01% |
|
| 2023/10/30 | 1 | 60.00 | 4 | 59.08 | 59.40 | -3 | 9,241 | -0.03% |
|
| 2023/10/27 | 1 | 59.80 | 0 | 0.00 | 58.90 | 1 | 9,217 | 0.01% |
|
| 2023/10/26 | 6 | 60.67 | 4.1 | 60.60 | 59.80 | 1.9 | 9,206 | 0.02% |
|
| 2023/10/25 | 7.1 | 60.01 | 7.3 | 61.62 | 61.10 | -0.2 | 9,108 | 0.00% |
|
| 2023/10/24 | 2.1 | 58.20 | 2 | 58.50 | 58.50 | 0.1 | 8,831 | 0.00% |
|
| 2023/10/20 | 0.1 | 56.40 | 0 | 0.00 | 55.50 | 0.1 | 9,035 | 0.00% |
|
| 2023/10/19 | 1.1 | 56.08 | 0 | 0.00 | 56.20 | 1.1 | 9,020 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 8,972 | -0.01% |
|
| 2023/10/16 | 2 | 59.55 | 1 | 59.80 | 59.60 | 1 | 8,759 | 0.01% |
|
| 2023/10/13 | 6.1 | 63.08 | 9 | 62.28 | 61.00 | -2.9 | 8,642 | -0.03% |
|
| 2023/10/12 | 8 | 62.00 | 8 | 61.80 | 61.60 | 0 | 8,163 | 0.00% |
|
| 2023/10/11 | 16 | 62.32 | 15 | 61.20 | 61.70 | 1 | 7,989 | 0.01% |
|
| 2023/10/06 | 5 | 62.96 | 2 | 62.90 | 62.80 | 3 | 7,750 | 0.04% |
|
| 2023/10/05 | 17 | 63.15 | 19 | 63.08 | 63.20 | -2 | 7,560 | -0.03% |
|
| 2023/10/04 | 2 | 62.80 | 4 | 62.80 | 62.70 | -2 | 7,371 | -0.03% |
|
| 2023/10/03 | 16 | 62.96 | 13 | 63.73 | 64.00 | 3 | 7,259 | 0.04% |
|
| 2023/10/02 | 24 | 61.10 | 23 | 62.41 | 62.20 | 1 | 6,918 | 0.01% |
|
| 2023/09/28 | 16 | 59.47 | 16.1 | 59.00 | 59.00 | -0.1 | 6,430 | 0.00% |
|
| 2023/09/27 | 29 | 57.48 | 29 | 57.86 | 59.00 | 0 | 6,197 | 0.00% |
|
| 2023/09/26 | 13.1 | 58.43 | 13.2 | 58.85 | 58.20 | -0.1 | 5,998 | 0.00% |
|
| 2023/09/25 | 20.2 | 59.23 | 21 | 59.33 | 59.40 | -0.9 | 5,694 | -0.02% |
|
| 2023/09/22 | 20 | 57.30 | 19.1 | 57.53 | 58.50 | 0.9 | 5,150 | 0.02% |
|
| 2023/09/21 | 18.1 | 55.88 | 28 | 56.34 | 57.30 | -9.9 | 4,289 | -0.23% |
|
| 2023/09/20 | 2 | 53.70 | 2 | 53.10 | 52.10 | 0 | 3,592 | 0.00% |
|
| 2023/09/19 | 14 | 55.24 | 12.1 | 53.27 | 53.50 | 1.9 | 3,384 | 0.06% |
|
| 2023/09/18 | 3.1 | 54.31 | 7 | 55.04 | 53.80 | -4 | 2,929 | -0.13% |
|
| 2023/09/15 | 22 | 51.59 | 34.2 | 52.54 | 54.00 | -12.2 | 2,688 | -0.46% |
|
| 2023/09/14 | 2.1 | 49.53 | 2.1 | 51.20 | 51.20 | 0 | 2,219 | 0.00% |
|
| 2023/09/13 | 0.1 | 46.40 | 0 | 46.50 | 46.80 | 0.1 | 1,956 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 44.00 | 43.65 | -3 | 1,875 | -0.16% |
|
| 2023/09/11 | 3 | 45.50 | 0 | 0.00 | 44.85 | 3 | 1,860 | 0.16% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 1,790 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 43.40 | 43.55 | -1 | 1,731 | -0.06% |
|
| 2023/09/04 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2023/09/01 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 1,719 | 0.06% |
|
| 2023/08/28 | 0.1 | 40.25 | 0 | 0.00 | 40.15 | 0.1 | 1,723 | 0.00% |
|
| 2023/08/24 | 0 | 41.70 | 0 | 41.70 | 41.45 | 0 | 1,727 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 1,695 | -0.06% |
|
| 2023/08/15 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 1,650 | 0.06% |
|
| 2023/08/14 | 0.1 | 40.60 | 0 | 0.00 | 40.60 | 0.1 | 1,617 | 0.00% |
|
| 2023/08/11 | 0.1 | 41.65 | 0 | 0.00 | 41.35 | 0.1 | 1,607 | 0.00% |
|
| 2023/08/09 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,576 | 0.06% |
|
| 2023/08/07 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 1,562 | 0.06% |
|
| 2023/07/31 | 2 | 49.75 | 2 | 48.55 | 47.70 | 0 | 1,456 | 0.00% |
|
| 2023/07/27 | 3 | 48.18 | 6 | 47.70 | 48.00 | -3 | 1,329 | -0.22% |
|
| 2023/07/26 | 4 | 51.54 | 2 | 51.10 | 48.00 | 2 | 1,269 | 0.16% |
|
| 2023/07/25 | 1 | 49.60 | 3 | 52.70 | 52.80 | -2 | 1,031 | -0.20% |
|
| 2023/07/24 | 0 | 0.00 | 0.5 | 48.35 | 48.00 | -0.5 | 879 | -0.06% |
|
| 2023/07/21 | 1 | 44.10 | 1 | 43.80 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 1 | 42.75 | 1 | 44.90 | 44.90 | 0 | 701 | 0.00% |
|
| 2023/07/19 | 0.3 | 42.73 | 0 | 0.00 | 40.85 | 0.3 | 641 | 0.05% |
|
| 2023/07/18 | 0.1 | 42.60 | 0 | 0.00 | 42.00 | 0.1 | 630 | 0.02% |
|
| 2023/07/17 | 0.1 | 44.45 | 1 | 44.20 | 44.00 | -0.9 | 607 | -0.15% |
|
| 2023/07/14 | 2.4 | 41.23 | 0 | 0.00 | 41.20 | 2.4 | 561 | 0.43% |
|
| 2023/07/12 | 0.1 | 40.75 | 0 | 0.00 | 40.45 | 0.1 | 546 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 43.00 | 42.20 | -1 | 518 | -0.19% |
|
| 2023/07/07 | 3.2 | 41.58 | 3 | 41.52 | 40.90 | 0.2 | 461 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 424 | -0.24% |
|
| 2023/07/05 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 410 | 0.24% |
|
| 2023/07/04 | 2.3 | 40.96 | 2 | 41.85 | 41.95 | 0.3 | 389 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 39.08 | 39.10 | -2 | 319 | -0.63% |
|
| 2023/06/30 | 4.1 | 39.60 | 2 | 39.38 | 39.40 | 2.1 | 311 | 0.66% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 284 | -0.70% |
|
| 2023/06/28 | 1 | 37.70 | 1 | 36.85 | 38.15 | 0 | 275 | 0.00% |
|
| 2023/06/27 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 251 | 0.40% |
|
| 2023/06/21 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 252 | 0.40% |
|
| 2023/06/19 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 248 | 0.40% |
|
| 2023/06/15 | 0 | 0.00 | 0.4 | 38.38 | 38.55 | -0.4 | 245 | -0.16% |
|
| 2023/06/14 | 0.4 | 38.38 | 0 | 0.00 | 38.50 | 0.4 | 245 | 0.16% |
|
| 2023/05/31 | 1 | 38.00 | 1 | 38.75 | 38.80 | 0 | 231 | 0.00% |
|
| 2023/04/27 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 272 | 0.37% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 36.20 | 36.90 | -1 | 272 | -0.37% |
|
| 2023/04/24 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 262 | 0.38% |
|
| 2023/04/12 | 1 | 39.85 | 0 | 0.00 | 40.05 | 1 | 236 | 0.42% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 40.20 | 40.30 | -6 | 226 | -2.65% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 222 | -0.45% |
|
| 2023/02/09 | 3 | 41.45 | 0 | 0.00 | 41.30 | 3 | 236 | 1.27% |
|
| 2023/02/07 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 232 | 0.43% |
|
| 2023/02/01 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 202 | 0.49% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 201 | -0.50% |
|
| 2023/01/05 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 207 | 0.48% |
|
| 2022/12/16 | 10 | 38.64 | 0 | 0.00 | 38.60 | 10 | 236 | 4.22% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 39.10 | 38.65 | -4 | 234 | -1.70% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 38.17 | 38.90 | -3 | 262 | -1.14% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 261 | -0.76% |
|
| 2022/11/14 | 1 | 37.20 | 0 | 0.00 | 38.15 | 1 | 268 | 0.37% |
|
| 2022/11/11 | 4 | 36.93 | 0 | 0.00 | 36.90 | 4 | 264 | 1.51% |
|
| 2022/11/10 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 264 | 0.38% |
|
| 2022/11/09 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 267 | 0.75% |
|
| 2022/11/08 | 1 | 36.70 | 0 | 0.00 | 36.20 | 1 | 273 | 0.37% |
|
| 2022/11/07 | 1 | 36.00 | 0 | 0.00 | 36.45 | 1 | 288 | 0.35% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 373 | -0.27% |
|
| 2022/10/18 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 361 | 0.28% |
|
| 2022/10/13 | 1 | 36.05 | 0 | 0.00 | 35.45 | 1 | 367 | 0.27% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 401 | -0.25% |
|
| 2022/08/22 | 2 | 47.18 | 0 | 0.00 | 47.00 | 2 | 372 | 0.54% |
|
| 2022/08/18 | 1 | 44.85 | 0 | 0.00 | 45.60 | 1 | 352 | 0.28% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 335 | -0.30% |
|
| 2022/08/08 | 1 | 43.75 | 0 | 0.00 | 46.25 | 1 | 286 | 0.35% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 233 | -0.86% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 233 | -0.86% |
|
| 2022/07/18 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 229 | 0.44% |
|
| 2022/07/15 | 1 | 40.85 | 0 | 0.00 | 41.55 | 1 | 226 | 0.44% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 40.15 | 38.95 | -1 | 226 | -0.44% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 228 | -0.44% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 40.05 | 40.25 | -1 | 229 | -0.44% |
|
| 2022/06/09 | 1 | 47.50 | 1 | 47.20 | 47.30 | 0 | 240 | 0.00% |
|
| 2022/06/08 | 1 | 47.45 | 0 | 0.00 | 46.90 | 1 | 234 | 0.43% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 216 | -0.46% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 45.65 | 45.90 | -4 | 225 | -1.77% |
|
| 2022/05/31 | 4 | 44.48 | 0 | 0.00 | 45.20 | 4 | 222 | 1.79% |
|
| 2022/05/30 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 220 | 0.45% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 223 | -0.45% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 240 | -0.42% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 255 | -0.78% |
|
| 2022/02/22 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 298 | 0.34% |
|
| 2022/02/14 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 325 | 0.31% |
|
| 2022/01/13 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 461 | 0.22% |
|
| 2022/01/10 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 458 | 0.22% |
|
| 2021/12/30 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 449 | 0.22% |
|
| 2021/11/25 | 7 | 59.21 | 0 | 0.00 | 58.60 | 7 | 462 | 1.52% |
|
| 2021/11/24 | 5 | 58.50 | 0 | 0.00 | 59.20 | 5 | 457 | 1.09% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 58.00 | 57.80 | -6 | 452 | -1.33% |
|
| 2021/11/08 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 432 | 0.23% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 380 | -0.26% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 57.30 | 56.50 | -1 | 386 | -0.26% |
|
| 2021/10/27 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 390 | 0.26% |
|
| 2021/10/22 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 422 | 0.24% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 461 | -0.43% |
|
| 2021/10/05 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 700 | 0.14% |
|
| 2021/09/30 | 2 | 53.50 | 0 | 0.00 | 53.60 | 2 | 696 | 0.29% |
|
| 2021/09/06 | 2 | 55.90 | 0 | 0.00 | 55.10 | 2 | 751 | 0.27% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 751 | -0.13% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 745 | -0.13% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 744 | -0.27% |
|
| 2021/08/25 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 746 | 0.13% |
|
| 2021/08/23 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 747 | 0.13% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 52.20 | 51.70 | -2 | 750 | -0.27% |
|
| 2021/08/16 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 751 | 0.13% |
|
| 2021/08/11 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 749 | 0.13% |
|
| 2021/08/10 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 763 | 0.13% |
|
| 2021/07/30 | 2 | 61.60 | 0 | 0.00 | 61.00 | 2 | 851 | 0.23% |
|
| 2021/07/27 | 4 | 62.68 | 4 | 62.48 | 61.80 | 0 | 853 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 832 | -0.12% |
|
| 2021/07/23 | 2 | 60.75 | 1 | 60.60 | 60.60 | 1 | 839 | 0.12% |
|
| 2021/07/22 | 5 | 62.48 | 8 | 62.85 | 61.70 | -3 | 824 | -0.36% |
|
| 2021/07/21 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 763 | 0.13% |
|
| 2021/07/20 | 13 | 58.36 | 0 | 0.00 | 58.30 | 13 | 758 | 1.71% |
|
| 2021/07/14 | 3 | 59.70 | 0 | 0.00 | 60.20 | 3 | 787 | 0.38% |
|
| 2021/07/13 | 1 | 59.10 | 1 | 58.40 | 58.90 | 0 | 771 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 733 | -0.14% |
|
| 2021/07/09 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 740 | 0.13% |
|
| 2021/07/07 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 778 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 57.72 | 57.40 | -5 | 908 | -0.55% |
|
| 2021/07/01 | 2 | 56.30 | 0 | 0.00 | 56.20 | 2 | 924 | 0.22% |
|
| 2021/06/30 | 3 | 56.90 | 0 | 0.00 | 56.80 | 3 | 933 | 0.32% |
|
| 2021/06/22 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 970 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 57.60 | 57.00 | -3 | 969 | -0.31% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 58.05 | 58.00 | -2 | 998 | -0.20% |
|
| 2021/06/09 | 2 | 57.10 | 0 | 0.00 | 57.20 | 2 | 1,002 | 0.20% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 57.85 | 57.20 | -2 | 1,005 | -0.20% |
|
| 2021/06/07 | 2 | 57.20 | 0 | 0.00 | 57.90 | 2 | 1,011 | 0.20% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 57.50 | 57.70 | -1 | 1,046 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 57.45 | 57.00 | -4 | 1,047 | -0.38% |
|
| 2021/05/27 | 4 | 56.23 | 0 | 0.00 | 56.80 | 4 | 1,047 | 0.38% |
|
| 2021/05/24 | 1 | 53.60 | 2 | 55.10 | 55.30 | -1 | 1,060 | -0.09% |
|
| 2021/05/20 | 1 | 53.70 | 0 | 0.00 | 53.10 | 1 | 1,072 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 54.00 | 54.60 | -1 | 1,080 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 51.38 | 52.80 | -6 | 1,079 | -0.56% |
|
| 2021/05/17 | 7 | 48.73 | 0 | 0.00 | 48.05 | 7 | 1,072 | 0.65% |
|
| 2021/05/13 | 1 | 50.00 | 20 | 51.99 | 52.40 | -19 | 1,042 | -1.82% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 60.74 | 60.60 | -5 | 975 | -0.51% |
|
| 2021/05/05 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,004 | 0.10% |
|
| 2021/05/04 | 1 | 60.60 | 37 | 59.15 | 60.60 | -36 | 1,008 | -3.57% |
|
| 2021/05/03 | 5 | 62.58 | 0 | 0.00 | 61.20 | 5 | 999 | 0.50% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 1,044 | -0.10% |
|
| 2021/04/26 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 1,050 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 67.40 | 67.30 | -2 | 1,163 | -0.17% |
|
| 2021/04/14 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 1,202 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 67.20 | 66.00 | -1 | 1,220 | -0.08% |
|
| 2021/04/12 | 5 | 67.00 | 0 | 0.00 | 67.50 | 5 | 1,221 | 0.41% |
|
| 2021/04/09 | 2 | 69.00 | 6 | 68.83 | 68.00 | -4 | 1,203 | -0.33% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 66.27 | 65.80 | -6 | 1,169 | -0.51% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 64.20 | 64.20 | -3 | 1,183 | -0.25% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 63.52 | 63.40 | -6 | 1,203 | -0.50% |
|
| 2021/03/24 | 8 | 64.00 | 0 | 0.00 | 63.80 | 8 | 1,223 | 0.65% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 64.30 | 64.30 | -9 | 1,289 | -0.70% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 1,361 | -0.07% |
|
| 2021/03/17 | 25 | 65.67 | 21 | 65.67 | 65.40 | 4 | 1,410 | 0.28% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 65.43 | 65.30 | -3 | 1,461 | -0.21% |
|
| 2021/03/12 | 3 | 64.50 | 0 | 0.00 | 64.40 | 3 | 1,536 | 0.20% |
|
| 2021/03/11 | 0 | 0.00 | 0.3 | 64.40 | 64.50 | -0.3 | 1,597 | -0.02% |
|
| 2021/03/02 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 2,011 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 2,074 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 2,072 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 2,082 | -0.05% |
|
| 2021/02/02 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 2,199 | 0.05% |
|
| 2021/01/29 | 2 | 61.30 | 7 | 60.63 | 60.50 | -5 | 2,249 | -0.22% |
|
| 2021/01/28 | 1 | 61.80 | 1 | 61.80 | 61.70 | 0 | 2,266 | 0.00% |
|
| 2021/01/27 | 4 | 63.00 | 0 | 0.00 | 62.80 | 4 | 2,275 | 0.18% |
|
| 2021/01/26 | 2 | 63.55 | 0 | 0.00 | 63.20 | 2 | 2,273 | 0.09% |
|
| 2021/01/25 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 2,267 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 62.79 | 63.00 | -7 | 2,267 | -0.31% |
|
| 2021/01/20 | 2 | 65.05 | 0 | 0.00 | 63.80 | 2 | 2,256 | 0.09% |
|
| 2021/01/18 | 3 | 68.10 | 5 | 68.00 | 67.70 | -2 | 2,223 | -0.09% |
|
| 2021/01/15 | 5 | 70.28 | 5 | 70.28 | 69.10 | 0 | 2,205 | 0.00% |
|
| 2021/01/14 | 2 | 69.40 | 3 | 69.47 | 69.20 | -1 | 2,162 | -0.05% |
|
| 2021/01/13 | 5 | 67.30 | 5 | 68.40 | 69.10 | 0 | 2,113 | 0.00% |
|
| 2021/01/11 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 2,079 | 0.05% |
|
| 2021/01/06 | 4 | 69.40 | 3 | 68.70 | 68.00 | 1 | 2,126 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 70.55 | 70.40 | -4 | 2,090 | -0.19% |
|
| 2020/12/31 | 3 | 69.80 | 1 | 69.70 | 69.70 | 2 | 2,062 | 0.10% |
|
| 2020/12/30 | 2 | 69.75 | 2 | 69.70 | 69.60 | 0 | 2,061 | 0.00% |
|
| 2020/12/29 | 2 | 70.55 | 2 | 70.90 | 70.30 | 0 | 2,046 | 0.00% |
|
| 2020/12/28 | 2 | 70.30 | 0 | 0.00 | 70.10 | 2 | 2,007 | 0.10% |
|
| 2020/12/25 | 3 | 69.93 | 3 | 70.30 | 69.70 | 0 | 1,992 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 69.08 | 67.80 | -4 | 1,984 | -0.20% |
|
| 2020/12/21 | 5 | 69.42 | 5 | 69.20 | 69.00 | 0 | 1,974 | 0.00% |
|
| 2020/12/18 | 2 | 70.50 | 1 | 70.50 | 70.40 | 1 | 1,957 | 0.05% |
|
| 2020/12/17 | 4 | 70.65 | 3 | 70.20 | 70.20 | 1 | 1,941 | 0.05% |
|
| 2020/12/16 | 1 | 70.60 | 5 | 67.50 | 70.60 | -4 | 1,879 | -0.21% |
|
| 2020/12/15 | 4 | 67.55 | 1 | 68.40 | 67.00 | 3 | 1,828 | 0.16% |
|
| 2020/12/11 | 4 | 68.98 | 4 | 68.60 | 68.60 | 0 | 1,823 | 0.00% |
|
| 2020/12/10 | 4 | 70.75 | 0 | 0.00 | 70.40 | 4 | 1,788 | 0.22% |
|
| 2020/12/09 | 2 | 72.50 | 1 | 73.00 | 72.30 | 1 | 1,749 | 0.06% |
|
| 2020/12/08 | 3 | 72.20 | 1.1 | 72.63 | 72.00 | 1.9 | 1,701 | 0.11% |
|
| 2020/12/07 | 7 | 72.01 | 8 | 71.83 | 71.60 | -1 | 1,676 | -0.06% |
|
| 2020/12/04 | 5 | 73.66 | 1 | 73.70 | 73.40 | 4 | 1,624 | 0.25% |
|
| 2020/12/03 | 33 | 73.95 | 42 | 74.10 | 73.00 | -9 | 1,554 | -0.58% |
|
| 2020/12/02 | 1 | 70.10 | 3 | 70.27 | 70.30 | -2 | 1,299 | -0.15% |
|
| 2020/12/01 | 2 | 70.00 | 1 | 70.30 | 70.50 | 1 | 1,301 | 0.08% |
|
| 2020/11/30 | 1 | 69.70 | 1 | 69.70 | 69.80 | 0 | 1,299 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 68.90 | 68.70 | -2 | 1,285 | -0.16% |
|
| 2020/11/26 | 2 | 67.70 | 2 | 67.30 | 68.20 | 0 | 1,282 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 68.50 | 67.60 | -2 | 1,325 | -0.15% |
|
| 2020/11/20 | 1 | 68.60 | 0 | 0.00 | 69.40 | 1 | 1,359 | 0.07% |
|
| 2020/11/18 | 2 | 68.30 | 0 | 0.00 | 68.50 | 2 | 1,396 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 67.70 | 67.70 | -2 | 1,576 | -0.13% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 68.58 | 68.90 | -4 | 1,628 | -0.25% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 1,852 | -0.05% |
|
| 2020/11/06 | 2 | 67.50 | 4 | 66.98 | 66.60 | -2 | 1,846 | -0.11% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 66.55 | 66.30 | -2 | 1,847 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,846 | -0.05% |
|
| 2020/11/02 | 3 | 62.80 | 3 | 62.90 | 62.80 | 0 | 1,874 | 0.00% |
|
| 2020/10/29 | 5 | 63.10 | 5 | 63.40 | 63.50 | 0 | 1,918 | 0.00% |
|
| 2020/10/28 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 1,940 | 0.05% |
|
| 2020/10/27 | 6 | 65.88 | 6 | 65.28 | 65.50 | 0 | 1,946 | 0.00% |
|
| 2020/10/22 | 6 | 65.60 | 6 | 65.65 | 65.10 | 0 | 2,017 | 0.00% |
|
| 2020/10/19 | 7 | 65.81 | 6 | 66.30 | 65.70 | 1 | 2,150 | 0.05% |
|
| 2020/10/16 | 3 | 66.63 | 2 | 67.20 | 66.10 | 1 | 2,181 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 65.73 | 66.80 | -3 | 2,187 | -0.14% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 65.10 | 64.80 | -2 | 2,410 | -0.08% |
|
| 2020/10/07 | 3 | 64.77 | 0 | 0.00 | 64.40 | 3 | 2,461 | 0.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 2,691 | -0.04% |
|
| 2020/09/29 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 2,956 | 0.03% |
|
| 2020/09/25 | 2 | 62.40 | 2 | 60.50 | 61.20 | 0 | 3,521 | 0.00% |
|
| 2020/09/23 | 4 | 64.35 | 2 | 64.55 | 64.30 | 2 | 3,775 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 64.50 | 64.20 | -2 | 3,861 | -0.05% |
|
| 2020/09/21 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 3,972 | 0.03% |
|
| 2020/09/17 | 1 | 66.60 | 1 | 66.20 | 66.00 | 0 | 4,156 | 0.00% |
|
| 2020/09/16 | 3 | 65.60 | 3 | 66.20 | 65.60 | 0 | 4,210 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 64.90 | 65.70 | -1 | 4,427 | -0.02% |
|
| 2020/09/11 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,523 | 0.02% |
|
| 2020/09/10 | 4 | 64.45 | 1 | 63.90 | 63.90 | 3 | 4,651 | 0.06% |
|
| 2020/09/08 | 3 | 63.80 | 3 | 64.40 | 64.00 | 0 | 4,783 | 0.00% |
|
| 2020/09/07 | 3 | 64.90 | 4 | 63.80 | 63.80 | -1 | 4,813 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 64.70 | 64.30 | -2 | 4,972 | -0.04% |
|
| 2020/09/01 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 5,043 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 5,165 | -0.02% |
|
| 2020/08/28 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 5,187 | 0.02% |
|
| 2020/08/27 | 6 | 65.13 | 6 | 65.40 | 64.90 | 0 | 5,169 | 0.00% |
|
| 2020/08/26 | 2 | 66.40 | 0 | 0.00 | 66.90 | 2 | 5,183 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 66.80 | 65.90 | -1 | 5,215 | -0.02% |
|
| 2020/08/24 | 3 | 64.13 | 2 | 65.20 | 65.00 | 1 | 5,198 | 0.02% |
|
| 2020/08/21 | 4 | 62.78 | 2 | 63.20 | 63.60 | 2 | 5,202 | 0.04% |
|
| 2020/08/20 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 5,211 | 0.02% |
|
| 2020/08/19 | 1 | 69.30 | 3 | 68.37 | 67.80 | -2 | 5,099 | -0.04% |
|
| 2020/08/18 | 3 | 69.87 | 1 | 69.80 | 69.70 | 2 | 5,078 | 0.04% |
|
| 2020/08/17 | 1 | 72.10 | 1 | 71.20 | 70.60 | 0 | 5,078 | 0.00% |
|
| 2020/08/14 | 6 | 72.62 | 3 | 72.60 | 72.30 | 3 | 5,084 | 0.06% |
|
| 2020/08/13 | 6 | 73.18 | 8 | 73.89 | 75.20 | -2 | 4,989 | -0.04% |
|
| 2020/08/12 | 5 | 69.20 | 0 | 0.00 | 71.30 | 5 | 4,852 | 0.10% |
|
| 2020/08/11 | 4 | 70.95 | 3 | 70.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 73.27 | 72.40 | -3 | 5,115 | -0.06% |
|
| 2020/07/31 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 5,385 | 0.09% |
|
| 2020/07/29 | 1 | 68.40 | 1 | 67.30 | 68.60 | 0 | 5,480 | 0.00% |
|
| 2020/07/28 | 1 | 70.60 | 0 | 0.00 | 67.60 | 1 | 5,573 | 0.02% |
|
| 2020/07/27 | 3 | 69.70 | 3 | 70.50 | 68.90 | 0 | 5,588 | 0.00% |
|
| 2020/07/24 | 3 | 72.23 | 2 | 71.80 | 71.10 | 1 | 5,618 | 0.02% |
|
| 2020/07/22 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 5,631 | 0.02% |
|
| 2020/07/21 | 8 | 73.00 | 0 | 0.00 | 72.80 | 8 | 5,654 | 0.14% |
|
| 2020/07/20 | 1 | 72.00 | 0 | 0.00 | 72.90 | 1 | 5,784 | 0.02% |
|
| 2020/07/17 | 2 | 72.00 | 4 | 72.20 | 71.40 | -2 | 5,816 | -0.03% |
|
| 2020/07/15 | 5 | 73.66 | 0 | 0.00 | 72.50 | 5 | 5,855 | 0.09% |
|
| 2020/07/14 | 2 | 75.60 | 0 | 0.00 | 75.80 | 2 | 5,870 | 0.03% |
|
| 2020/07/13 | 5 | 78.92 | 2 | 79.00 | 78.60 | 3 | 6,048 | 0.05% |
|
| 2020/07/10 | 1 | 77.00 | 3 | 77.83 | 77.20 | -2 | 6,034 | -0.03% |
|
| 2020/07/09 | 8 | 81.64 | 0 | 0.00 | 80.10 | 8 | 6,001 | 0.13% |
|
| 2020/07/08 | 7 | 82.89 | 11 | 82.72 | 82.20 | -4 | 5,996 | -0.07% |
|
| 2020/07/07 | 31 | 84.58 | 13 | 82.71 | 81.50 | 18 | 5,897 | 0.31% |
|
| 2020/07/06 | 0 | 0.00 | 59 | 83.12 | 83.90 | -59 | 5,641 | -1.05% |
|
| 2020/07/03 | 9 | 75.57 | 9 | 75.29 | 76.30 | 0 | 5,491 | 0.00% |
|
| 2020/07/02 | 2 | 74.00 | 4 | 75.55 | 75.40 | -2 | 5,479 | -0.04% |
|
| 2020/07/01 | 3 | 74.30 | 1 | 74.40 | 74.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/30 | 10 | 74.95 | 10 | 74.84 | 74.80 | 0 | 5,415 | 0.00% |
|
| 2020/06/29 | 8 | 73.80 | 14 | 74.14 | 73.50 | -6 | 5,400 | -0.11% |
|
| 2020/06/24 | 7 | 72.90 | 1 | 72.40 | 73.30 | 6 | 5,324 | 0.11% |
|
| 2020/06/23 | 3 | 72.33 | 9 | 71.29 | 71.60 | -6 | 5,312 | -0.11% |
|
| 2020/06/22 | 1 | 71.70 | 2 | 72.35 | 71.50 | -1 | 5,314 | -0.02% |
|
| 2020/06/19 | 15 | 72.79 | 9 | 73.32 | 71.50 | 6 | 5,331 | 0.11% |
|
| 2020/06/18 | 6 | 71.58 | 15 | 72.60 | 72.50 | -9 | 5,214 | -0.17% |
|
| 2020/06/17 | 5 | 71.90 | 7 | 71.14 | 71.20 | -2 | 5,145 | -0.04% |
|
| 2020/06/16 | 2 | 70.35 | 5 | 70.14 | 71.30 | -3 | 5,094 | -0.06% |
|
| 2020/06/15 | 5 | 69.10 | 5 | 68.12 | 67.30 | 0 | 5,140 | 0.00% |
|
| 2020/06/12 | 2 | 67.50 | 4 | 68.28 | 69.20 | -2 | 5,227 | -0.04% |
|
| 2020/06/11 | 7 | 70.51 | 0 | 0.00 | 68.50 | 7 | 5,304 | 0.13% |
|
| 2020/06/10 | 2 | 70.00 | 2 | 71.20 | 71.90 | 0 | 5,330 | 0.00% |
|
| 2020/06/09 | 6 | 69.83 | 5 | 68.60 | 68.70 | 1 | 5,383 | 0.02% |
|
| 2020/06/08 | 8 | 69.80 | 7 | 70.70 | 70.00 | 1 | 5,480 | 0.02% |
|
| 2020/06/05 | 14 | 70.84 | 5 | 71.30 | 70.00 | 9 | 5,555 | 0.16% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 68.96 | 68.60 | -5 | 5,546 | -0.09% |
|
| 2020/06/03 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 5,647 | 0.02% |
|
| 2020/06/02 | 5 | 67.66 | 6 | 68.53 | 68.10 | -1 | 5,711 | -0.02% |
|
| 2020/06/01 | 1 | 66.90 | 0 | 0.00 | 67.40 | 1 | 5,862 | 0.02% |
|
| 2020/05/28 | 2 | 65.10 | 0 | 0.00 | 64.90 | 2 | 6,272 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 65.10 | 64.70 | -6 | 6,431 | -0.09% |
|
| 2020/05/26 | 1 | 64.30 | 5 | 64.40 | 64.00 | -4 | 6,531 | -0.06% |
|
| 2020/05/25 | 6 | 62.05 | 1 | 62.20 | 63.80 | 5 | 6,615 | 0.08% |
|
| 2020/05/22 | 13 | 64.14 | 2 | 63.35 | 63.20 | 11 | 6,708 | 0.16% |
|
| 2020/05/21 | 1 | 64.70 | 2 | 65.30 | 65.60 | -1 | 6,854 | -0.01% |
|
| 2020/05/20 | 2 | 63.80 | 2 | 62.90 | 62.80 | 0 | 6,992 | 0.00% |
|
| 2020/05/19 | 5 | 63.32 | 0 | 0.00 | 64.00 | 5 | 7,150 | 0.07% |
|
| 2020/05/18 | 12 | 63.54 | 6 | 63.20 | 62.20 | 6 | 7,510 | 0.08% |
|
| 2020/05/15 | 14 | 66.51 | 18 | 65.71 | 65.20 | -4 | 7,514 | -0.05% |
|
| 2020/05/14 | 8 | 68.15 | 7 | 68.77 | 67.70 | 1 | 7,621 | 0.01% |
|
| 2020/05/13 | 8 | 70.89 | 0 | 0.00 | 69.80 | 8 | 7,779 | 0.10% |
|
| 2020/05/12 | 7 | 71.84 | 0 | 0.00 | 71.90 | 7 | 7,946 | 0.09% |
|
| 2020/05/11 | 4 | 70.38 | 3 | 71.53 | 73.30 | 1 | 7,894 | 0.01% |
|
| 2020/05/08 | 3 | 69.33 | 1 | 68.70 | 69.00 | 2 | 7,756 | 0.03% |
|
| 2020/05/07 | 1 | 69.00 | 13 | 68.65 | 69.00 | -12 | 7,743 | -0.15% |
|
| 2020/05/06 | 4 | 68.60 | 5 | 69.02 | 67.90 | -1 | 7,728 | -0.01% |
|
| 2020/05/05 | 4 | 68.38 | 0 | 0.00 | 68.30 | 4 | 7,786 | 0.05% |
|
| 2020/05/04 | 3 | 69.20 | 2 | 69.30 | 68.10 | 1 | 7,737 | 0.01% |
|
| 2020/04/30 | 8 | 71.56 | 8 | 71.19 | 71.00 | 0 | 7,680 | 0.00% |
|
| 2020/04/29 | 16 | 71.89 | 24 | 72.06 | 72.00 | -8 | 7,698 | -0.10% |
|
| 2020/04/28 | 8 | 72.46 | 4 | 72.38 | 72.30 | 4 | 7,710 | 0.05% |
|
| 2020/04/27 | 9 | 71.57 | 8 | 72.11 | 71.40 | 1 | 7,749 | 0.01% |
|
| 2020/04/24 | 9 | 71.21 | 7 | 71.21 | 71.20 | 2 | 7,856 | 0.03% |
|
| 2020/04/23 | 15 | 71.29 | 5 | 71.24 | 70.20 | 10 | 7,850 | 0.13% |
|
| 2020/04/22 | 12 | 69.08 | 2 | 68.70 | 69.40 | 10 | 7,763 | 0.13% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 69.82 | 68.10 | -5 | 7,985 | -0.06% |
|
| 2020/04/20 | 5 | 68.70 | 2 | 69.20 | 70.10 | 3 | 8,247 | 0.04% |
|
| 2020/04/17 | 5 | 69.14 | 4 | 69.28 | 68.10 | 1 | 8,227 | 0.01% |
|
| 2020/04/16 | 16 | 69.62 | 39 | 71.15 | 69.10 | -23 | 8,160 | -0.28% |
|
| 2020/04/15 | 3 | 68.00 | 0 | 0.00 | 67.40 | 3 | 8,081 | 0.04% |
|
| 2020/04/14 | 3 | 67.67 | 8 | 67.85 | 67.50 | -5 | 8,076 | -0.06% |
|
| 2020/04/13 | 18 | 67.12 | 24 | 67.62 | 67.80 | -6 | 8,094 | -0.07% |
|
| 2020/04/10 | 3 | 64.90 | 14 | 65.27 | 65.40 | -11 | 8,213 | -0.13% |
|
| 2020/04/09 | 25 | 65.15 | 14 | 65.46 | 64.40 | 11 | 8,328 | 0.13% |
|
| 2020/04/08 | 12 | 64.31 | 2 | 64.65 | 64.50 | 10 | 8,414 | 0.12% |
|
| 2020/04/07 | 31 | 64.13 | 32 | 64.11 | 63.80 | -1 | 8,783 | -0.01% |
|
| 2020/04/06 | 2 | 60.90 | 2 | 61.30 | 62.00 | 0 | 9,005 | 0.00% |
|
| 2020/04/01 | 39 | 61.50 | 12 | 62.27 | 60.70 | 27 | 9,039 | 0.30% |
|
| 2020/03/31 | 0 | 0.00 | 8 | 60.13 | 60.90 | -8 | 9,006 | -0.09% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 55.80 | 58.10 | -1 | 8,929 | -0.01% |
|
| 2020/03/27 | 2 | 59.35 | 4 | 60.40 | 58.20 | -2 | 8,942 | -0.02% |
|
| 2020/03/26 | 5 | 59.54 | 2 | 59.90 | 59.60 | 3 | 8,910 | 0.03% |
|
| 2020/03/25 | 2 | 59.10 | 15 | 60.99 | 58.80 | -13 | 8,919 | -0.15% |
|
| 2020/03/24 | 21 | 58.90 | 13 | 58.61 | 58.10 | 8 | 8,843 | 0.09% |
|
| 2020/03/23 | 3 | 55.03 | 0 | 0.00 | 54.90 | 3 | 8,788 | 0.03% |
|
| 2020/03/20 | 9 | 56.64 | 0 | 0.00 | 57.50 | 9 | 8,748 | 0.10% |
|
| 2020/03/19 | 3 | 54.33 | 2 | 57.55 | 52.30 | 1 | 8,671 | 0.01% |
|
| 2020/03/18 | 13 | 60.90 | 5 | 60.40 | 57.70 | 8 | 8,507 | 0.09% |
|
| 2020/03/17 | 1 | 61.00 | 1 | 59.00 | 60.30 | 0 | 8,400 | 0.00% |
|
| 2020/03/16 | 14 | 62.74 | 5 | 60.76 | 59.00 | 9 | 8,292 | 0.11% |
|
| 2020/03/13 | 2 | 61.25 | 0 | 0.00 | 62.50 | 2 | 8,181 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 68.50 | 65.10 | -4 | 8,027 | -0.05% |
|
| 2020/03/11 | 5 | 73.20 | 2 | 71.65 | 71.80 | 3 | 7,874 | 0.04% |
|
| 2020/03/10 | 4 | 74.65 | 4 | 74.05 | 75.50 | 0 | 7,745 | 0.00% |
|
| 2020/03/09 | 7 | 74.91 | 3 | 74.23 | 73.50 | 4 | 7,615 | 0.05% |
|
| 2020/03/06 | 4 | 78.25 | 2 | 79.25 | 77.70 | 2 | 7,475 | 0.03% |
|
| 2020/03/05 | 13 | 79.25 | 27 | 79.04 | 78.80 | -14 | 7,385 | -0.19% |
|
| 2020/03/04 | 13 | 76.62 | 2 | 76.70 | 78.00 | 11 | 7,171 | 0.15% |
|
| 2020/03/03 | 3 | 76.50 | 20 | 77.04 | 77.50 | -17 | 7,036 | -0.24% |
|
| 2020/03/02 | 6 | 74.67 | 9 | 72.89 | 74.80 | -3 | 6,694 | -0.04% |
|
| 2020/02/27 | 4 | 71.65 | 17 | 71.14 | 70.20 | -13 | 6,501 | -0.20% |
|
| 2020/02/26 | 3 | 73.70 | 3 | 74.53 | 73.60 | 0 | 6,356 | 0.00% |
|
| 2020/02/25 | 27 | 72.66 | 10 | 73.90 | 74.00 | 17 | 6,251 | 0.27% |
|
| 2020/02/24 | 25 | 75.58 | 15 | 76.11 | 74.30 | 10 | 6,126 | 0.16% |
|
| 2020/02/21 | 13 | 74.95 | 8 | 75.71 | 75.00 | 5 | 5,938 | 0.08% |
|
| 2020/02/20 | 7 | 74.87 | 4 | 74.98 | 74.60 | 3 | 5,748 | 0.05% |
|
| 2020/02/19 | 6 | 75.37 | 9 | 74.41 | 75.50 | -3 | 5,561 | -0.05% |
|
| 2020/02/18 | 1 | 70.80 | 2 | 72.05 | 70.80 | -1 | 5,160 | -0.02% |
|
| 2020/02/17 | 3 | 71.63 | 19 | 71.79 | 72.00 | -16 | 5,092 | -0.31% |
|
| 2020/02/14 | 20 | 69.76 | 14 | 69.05 | 72.00 | 6 | 4,891 | 0.12% |
|
| 2020/02/13 | 11 | 69.63 | 18 | 70.21 | 68.00 | -7 | 4,680 | -0.15% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 64.60 | 66.40 | -2 | 4,433 | -0.05% |
|
| 2020/02/11 | 4 | 62.73 | 3 | 63.00 | 63.20 | 1 | 4,358 | 0.02% |
|
| 2020/02/10 | 5 | 61.80 | 2 | 62.10 | 61.70 | 3 | 4,343 | 0.07% |
|
| 2020/02/07 | 4 | 63.70 | 1 | 63.90 | 63.30 | 3 | 4,324 | 0.07% |
|
| 2020/02/06 | 7 | 64.61 | 4 | 64.80 | 64.70 | 3 | 4,301 | 0.07% |
|
| 2020/02/05 | 3 | 63.13 | 2 | 63.05 | 62.40 | 1 | 4,230 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 62.35 | 63.90 | -2 | 4,208 | -0.05% |
|
| 2020/02/03 | 9 | 60.32 | 6 | 61.02 | 61.60 | 3 | 4,152 | 0.07% |
|
| 2020/01/31 | 1 | 65.60 | 1 | 64.40 | 64.00 | 0 | 4,069 | 0.00% |
|
| 2020/01/30 | 2 | 66.05 | 3 | 65.00 | 65.00 | -1 | 4,001 | -0.02% |
|
| 2020/01/20 | 7 | 72.26 | 5 | 72.98 | 72.20 | 2 | 3,925 | 0.05% |
|
| 2020/01/17 | 23 | 70.90 | 8 | 70.56 | 70.70 | 15 | 3,771 | 0.40% |
|
| 2020/01/16 | 5 | 70.12 | 8 | 70.95 | 70.00 | -3 | 3,716 | -0.08% |
|
| 2020/01/15 | 10 | 71.69 | 14 | 71.49 | 71.20 | -4 | 3,655 | -0.11% |
|
| 2020/01/14 | 23 | 67.85 | 14 | 69.12 | 70.30 | 9 | 3,367 | 0.27% |
|
| 2020/01/13 | 5 | 65.58 | 1 | 65.20 | 65.90 | 4 | 3,023 | 0.13% |
|
| 2020/01/10 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 2,988 | 0.03% |
|
| 2020/01/09 | 5 | 66.08 | 5 | 66.72 | 66.50 | 0 | 2,937 | 0.00% |
|
| 2020/01/08 | 9 | 64.69 | 0 | 0.00 | 64.00 | 9 | 2,791 | 0.32% |
|
| 2020/01/07 | 7 | 65.59 | 0 | 0.00 | 64.70 | 7 | 2,713 | 0.26% |
|
| 2020/01/06 | 3 | 68.03 | 2 | 68.80 | 66.50 | 1 | 2,594 | 0.04% |
|
| 2020/01/03 | 11 | 66.79 | 8 | 66.56 | 67.70 | 3 | 2,359 | 0.13% |
|
| 2020/01/02 | 3 | 68.77 | 11 | 68.15 | 67.70 | -8 | 2,208 | -0.36% |
|
| 2019/12/31 | 30 | 65.75 | 31 | 66.33 | 67.50 | -1 | 2,030 | -0.05% |
|
| 2019/12/30 | 1 | 62.70 | 10 | 63.25 | 65.30 | -9 | 1,599 | -0.56% |
|
| 2019/12/27 | 14 | 58.87 | 7 | 59.04 | 59.40 | 7 | 1,265 | 0.55% |
|
| 2019/12/26 | 1 | 58.40 | 4 | 58.45 | 58.30 | -3 | 1,184 | -0.25% |
|
| 2019/12/24 | 1 | 56.70 | 1 | 57.50 | 56.60 | 0 | 1,093 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 56.08 | 56.10 | -4 | 1,028 | -0.39% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 983 | -0.20% |
|
| 2019/12/06 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 1,000 | 0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 1,037 | -0.10% |
|
| 2019/12/02 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,268 | 0.08% |
|
| 2019/11/28 | 1 | 53.40 | 1 | 53.70 | 53.30 | 0 | 1,297 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 1,318 | -0.15% |
|
| 2019/11/21 | 1 | 51.30 | 1 | 51.90 | 52.50 | 0 | 1,368 | 0.00% |
|
| 2019/11/20 | 1 | 52.00 | 2 | 52.10 | 52.00 | -1 | 1,403 | -0.07% |
|
| 2019/11/19 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 1,477 | 0.07% |
|
| 2019/11/14 | 2 | 51.35 | 3 | 51.30 | 51.10 | -1 | 1,572 | -0.06% |
|
| 2019/11/12 | 2 | 51.95 | 2 | 52.00 | 52.20 | 0 | 1,543 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 53.50 | 52.00 | -2 | 1,535 | -0.13% |
|
| 2019/11/07 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 1,514 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 1,514 | -0.07% |
|
| 2019/11/04 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/11/01 | 4 | 56.85 | 0 | 0.00 | 57.30 | 4 | 1,494 | 0.27% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 56.10 | 55.80 | -5 | 1,492 | -0.34% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 57.20 | 56.10 | -1 | 1,499 | -0.07% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 55.75 | 55.80 | -2 | 1,470 | -0.14% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 1,471 | -0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 55.90 | 55.10 | -1 | 1,487 | -0.07% |
|
| 2019/10/18 | 4 | 54.48 | 0 | 0.00 | 54.10 | 4 | 1,562 | 0.26% |
|
| 2019/10/17 | 2 | 54.50 | 0 | 0.00 | 54.90 | 2 | 1,559 | 0.13% |
|
| 2019/10/16 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 1,550 | 0.06% |
|
| 2019/10/15 | 1 | 53.80 | 10 | 53.63 | 53.70 | -9 | 1,555 | -0.58% |
|
| 2019/10/07 | 1 | 54.40 | 0 | 0.00 | 54.00 | 1 | 1,683 | 0.06% |
|
| 2019/10/04 | 1 | 55.30 | 0 | 0.00 | 54.70 | 1 | 1,696 | 0.06% |
|
| 2019/10/01 | 2 | 55.30 | 0 | 0.00 | 55.70 | 2 | 1,755 | 0.11% |
|
| 2019/09/26 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 1,917 | 0.05% |
|
| 2019/09/24 | 1 | 58.40 | 0 | 0.00 | 57.80 | 1 | 2,034 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 2,020 | -0.05% |
|
| 2019/09/16 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 2,073 | 0.05% |
|
| 2019/09/10 | 4 | 56.70 | 0 | 0.00 | 57.00 | 4 | 2,140 | 0.19% |
|
| 2019/09/09 | 6 | 58.55 | 0 | 0.00 | 57.50 | 6 | 2,130 | 0.28% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 60.80 | 59.60 | -7 | 2,118 | -0.33% |
|
| 2019/09/05 | 10 | 59.20 | 9 | 58.80 | 59.80 | 1 | 2,017 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 57.50 | 57.70 | -3 | 1,990 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 58.45 | 58.00 | -2 | 1,993 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 56.70 | 55.80 | -1 | 2,030 | -0.05% |
|
| 2019/08/27 | 2 | 56.75 | 0 | 0.00 | 56.90 | 2 | 2,052 | 0.10% |
|
| 2019/08/26 | 10 | 56.61 | 0 | 0.00 | 56.00 | 10 | 2,074 | 0.48% |
|
| 2019/08/23 | 4 | 57.40 | 10 | 58.25 | 58.40 | -6 | 2,051 | -0.29% |
|
| 2019/08/22 | 5 | 58.18 | 4 | 58.18 | 58.10 | 1 | 2,022 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 56.55 | 58.40 | -2 | 1,951 | -0.10% |
|
| 2019/08/15 | 3 | 53.87 | 0 | 0.00 | 54.30 | 3 | 1,883 | 0.16% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 55.60 | 54.70 | -1 | 1,888 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 1,892 | -0.05% |
|
| 2019/08/07 | 2 | 52.60 | 0 | 0.00 | 51.70 | 2 | 1,907 | 0.10% |
|
| 2019/08/06 | 0 | 0.00 | 7 | 51.10 | 53.20 | -7 | 1,905 | -0.37% |
|
| 2019/08/05 | 2 | 52.80 | 3 | 53.80 | 52.20 | -1 | 1,902 | -0.05% |
|
| 2019/08/02 | 3 | 54.87 | 0 | 0.00 | 54.80 | 3 | 1,914 | 0.16% |
|
| 2019/07/31 | 2 | 56.00 | 0 | 0.00 | 56.30 | 2 | 1,923 | 0.10% |
|
| 2019/07/30 | 8 | 56.34 | 0 | 0.00 | 55.80 | 8 | 1,925 | 0.42% |
|
| 2019/07/29 | 3 | 57.47 | 0 | 0.00 | 57.10 | 3 | 1,920 | 0.16% |
|
| 2019/07/25 | 10 | 58.20 | 0 | 0.00 | 58.80 | 10 | 1,913 | 0.52% |
|
| 2019/07/24 | 1 | 58.60 | 2 | 59.00 | 58.60 | -1 | 1,900 | -0.05% |
|
| 2019/07/23 | 1 | 58.00 | 3 | 58.07 | 58.20 | -2 | 1,878 | -0.11% |
|
| 2019/07/19 | 0 | 0.00 | 46 | 55.58 | 55.30 | -46 | 1,829 | -2.51% |
|
| 2019/07/18 | 2 | 55.60 | 11 | 55.30 | 55.20 | -9 | 1,832 | -0.49% |
|
| 2019/07/17 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 1,834 | 0.05% |
|
| 2019/07/16 | 1 | 57.10 | 17 | 57.16 | 56.80 | -16 | 1,890 | -0.85% |
|
| 2019/07/15 | 11 | 59.51 | 5 | 59.20 | 59.80 | 6 | 1,844 | 0.33% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,791 | -0.06% |
|
| 2019/07/11 | 5 | 59.10 | 1 | 59.10 | 58.80 | 4 | 1,779 | 0.22% |
|
| 2019/07/10 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 1,776 | 0.11% |
|
| 2019/07/09 | 3 | 58.60 | 0 | 0.00 | 57.50 | 3 | 1,762 | 0.17% |
|
| 2019/07/08 | 2 | 59.30 | 0 | 0.00 | 59.50 | 2 | 1,740 | 0.11% |
|
| 2019/07/05 | 0.7 | 59.40 | 8 | 59.40 | 59.20 | -7.3 | 1,736 | -0.42% |
|
| 2019/07/04 | 25 | 59.57 | 15 | 59.42 | 59.40 | 10 | 1,722 | 0.58% |
|
| 2019/07/03 | 15 | 59.11 | 4 | 59.80 | 60.00 | 11 | 1,700 | 0.65% |
|
| 2019/07/02 | 17 | 56.17 | 27 | 57.60 | 58.70 | -10 | 1,566 | -0.64% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 55.70 | 56.10 | -3 | 1,477 | -0.20% |
|
| 2019/06/26 | 8 | 53.38 | 0 | 0.00 | 53.30 | 8 | 1,458 | 0.55% |
|
| 2019/06/25 | 3 | 54.60 | 0 | 0.00 | 54.00 | 3 | 1,467 | 0.20% |
|
| 2019/06/24 | 14 | 55.41 | 10 | 55.00 | 55.40 | 4 | 1,475 | 0.27% |
|
| 2019/06/21 | 8 | 55.33 | 0 | 0.00 | 55.80 | 8 | 1,446 | 0.55% |
|
| 2019/06/20 | 4 | 55.23 | 0 | 0.00 | 55.40 | 4 | 1,438 | 0.28% |
|
| 2019/06/19 | 25 | 56.07 | 0 | 0.00 | 55.80 | 25 | 1,419 | 1.76% |
|
| 2019/06/18 | 2 | 54.50 | 0 | 0.00 | 55.70 | 2 | 1,406 | 0.14% |
|
| 2019/06/14 | 7 | 55.56 | 5 | 55.10 | 55.50 | 2 | 1,414 | 0.14% |
|
| 2019/06/13 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 1,418 | 0.07% |
|
| 2019/06/12 | 1 | 55.70 | 2 | 56.25 | 55.40 | -1 | 1,408 | -0.07% |
|
| 2019/06/10 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,341 | 0.07% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 55.70 | 56.20 | -2 | 1,348 | -0.15% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 52.40 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/05/31 | 2 | 53.95 | 1 | 53.50 | 53.40 | 1 | 1,291 | 0.08% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,276 | -0.08% |
|
| 2019/05/27 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 1,350 | 0.07% |
|
| 2019/05/24 | 6 | 51.20 | 5 | 51.30 | 50.80 | 1 | 1,376 | 0.07% |
|
| 2019/05/23 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 1,463 | 0.07% |
|
| 2019/05/21 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 1,849 | 0.05% |
|
| 2019/05/17 | 1 | 54.70 | 1 | 55.30 | 53.10 | 0 | 1,855 | 0.00% |
|
| 2019/05/16 | 1 | 55.60 | 0 | 0.00 | 54.20 | 1 | 1,905 | 0.05% |
|
| 2019/05/15 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 1,934 | 0.10% |
|
| 2019/05/13 | 1 | 59.90 | 0 | 0.00 | 58.70 | 1 | 1,960 | 0.05% |
|
| 2019/05/10 | 2 | 60.30 | 3 | 61.00 | 60.40 | -1 | 1,967 | -0.05% |
|
| 2019/05/09 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 1,943 | 0.05% |
|
| 2019/05/08 | 2 | 61.25 | 15 | 61.00 | 60.90 | -13 | 1,923 | -0.68% |
|
| 2019/05/07 | 12 | 63.15 | 10 | 63.00 | 62.80 | 2 | 1,925 | 0.10% |
|
| 2019/05/06 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 1,922 | 0.05% |
|
| 2019/04/30 | 1 | 64.00 | 1 | 64.80 | 65.40 | 0 | 1,900 | 0.00% |
|
| 2019/04/29 | 1 | 65.70 | 0 | 0.00 | 64.70 | 1 | 1,904 | 0.05% |
|
| 2019/04/26 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 1,901 | 0.05% |
|
| 2019/04/24 | 20 | 69.17 | 20 | 67.70 | 67.80 | 0 | 1,912 | 0.00% |
|
| 2019/04/23 | 8 | 68.98 | 0 | 0.00 | 68.60 | 8 | 1,927 | 0.41% |
|
| 2019/04/22 | 10 | 69.78 | 2 | 70.15 | 70.00 | 8 | 1,925 | 0.42% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 69.43 | 68.80 | -4 | 2,153 | -0.19% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 68.20 | 69.10 | -4 | 2,155 | -0.19% |
|
| 2019/04/12 | 7 | 67.86 | 15 | 66.80 | 67.10 | -8 | 2,164 | -0.37% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 68.00 | 67.70 | -10 | 2,191 | -0.46% |
|
| 2019/04/10 | 7 | 69.00 | 0 | 0.00 | 69.10 | 7 | 2,209 | 0.32% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 69.47 | 69.60 | -7 | 2,218 | -0.32% |
|
| 2019/04/08 | 29 | 69.08 | 8 | 69.44 | 68.70 | 21 | 2,297 | 0.91% |
|
| 2019/04/03 | 6 | 68.70 | 6 | 68.70 | 68.70 | 0 | 2,298 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 68.80 | 67.50 | -1 | 2,304 | -0.04% |
|
| 2019/03/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 2,286 | 0.04% |
|
| 2019/03/27 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 2,271 | 0.04% |
|
| 2019/03/25 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 2,324 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 73.80 | 72.10 | -2 | 2,356 | -0.08% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 73.80 | 73.70 | -10 | 2,346 | -0.43% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 73.65 | 73.50 | -2 | 2,353 | -0.08% |
|
| 2019/03/19 | 10 | 74.60 | 0 | 0.00 | 74.10 | 10 | 2,387 | 0.42% |
|
| 2019/03/18 | 3 | 74.40 | 1 | 74.90 | 74.40 | 2 | 2,378 | 0.08% |
|
| 2019/03/12 | 2 | 73.45 | 2 | 73.40 | 72.20 | 0 | 2,510 | 0.00% |
|
| 2019/03/08 | 1 | 70.60 | 2 | 69.70 | 71.40 | -1 | 2,588 | -0.04% |
|
| 2019/03/06 | 2 | 72.05 | 0 | 0.00 | 72.30 | 2 | 2,648 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 74.50 | 73.00 | -2 | 2,655 | -0.08% |
|
| 2019/02/27 | 2 | 72.65 | 0 | 0.00 | 72.90 | 2 | 2,685 | 0.07% |
|
| 2019/02/26 | 6 | 76.30 | 6.5 | 76.96 | 74.70 | -0.5 | 2,667 | -0.02% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 2,679 | -0.04% |
|
| 2019/02/22 | 10 | 75.65 | 13 | 76.42 | 75.10 | -3 | 2,665 | -0.11% |
|
| 2019/02/21 | 2 | 77.35 | 2 | 77.95 | 74.70 | 0 | 2,633 | 0.00% |
|
| 2019/02/20 | 1 | 70.50 | 12 | 71.08 | 76.50 | -11 | 2,433 | -0.45% |
|
| 2019/02/19 | 10 | 69.20 | 1 | 69.90 | 69.60 | 9 | 2,264 | 0.40% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 68.50 | 69.00 | -3 | 2,262 | -0.13% |
|
| 2019/02/15 | 1 | 70.30 | 12 | 69.52 | 69.00 | -11 | 2,256 | -0.49% |
|
| 2019/02/14 | 4 | 69.20 | 0 | 0.00 | 68.70 | 4 | 2,197 | 0.18% |
|
| 2019/02/12 | 3 | 68.00 | 0 | 0.00 | 68.00 | 3 | 2,141 | 0.14% |
|
| 2019/02/11 | 0 | 0.00 | 20 | 66.30 | 66.60 | -20 | 2,110 | -0.95% |
|
| 2019/01/29 | 20 | 66.20 | 0 | 0.00 | 65.70 | 20 | 2,091 | 0.96% |
|
| 2019/01/28 | 5 | 66.90 | 5 | 67.36 | 66.70 | 0 | 2,083 | 0.00% |
|
| 2019/01/25 | 2 | 66.10 | 0 | 0.00 | 66.10 | 2 | 2,071 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 2,044 | -0.05% |
|
| 2019/01/17 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 2,034 | 0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 2,013 | -0.05% |
|
| 2019/01/15 | 18 | 69.57 | 12 | 69.46 | 69.50 | 6 | 1,999 | 0.30% |
|
| 2019/01/14 | 1 | 68.50 | 1 | 69.10 | 68.30 | 0 | 1,972 | 0.00% |
|
| 2019/01/11 | 6 | 69.53 | 0 | 0.00 | 68.80 | 6 | 1,960 | 0.31% |
|
| 2019/01/10 | 1 | 69.60 | 1 | 69.30 | 69.60 | 0 | 1,870 | 0.00% |
|
| 2019/01/09 | 4 | 69.40 | 6 | 69.48 | 68.60 | -2 | 1,826 | -0.11% |
|
| 2019/01/07 | 4 | 65.03 | 0 | 0.00 | 65.50 | 4 | 1,644 | 0.24% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 63.70 | 63.70 | -5 | 1,651 | -0.30% |
|
| 2019/01/03 | 6 | 66.33 | 0 | 0.00 | 65.10 | 6 | 1,643 | 0.37% |
|
| 2018/12/27 | 2 | 67.10 | 4 | 66.75 | 66.00 | -2 | 1,569 | -0.13% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 65.57 | 65.80 | -3 | 1,481 | -0.20% |
|
| 2018/12/24 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 1,440 | 0.14% |
|
| 2018/12/21 | 1 | 61.40 | 1 | 62.20 | 63.00 | 0 | 1,426 | 0.00% |
|
| 2018/12/20 | 4 | 63.10 | 5 | 62.48 | 62.80 | -1 | 1,418 | -0.07% |
|
| 2018/12/19 | 2 | 64.70 | 1 | 64.80 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/18 | 7 | 66.76 | 1 | 66.20 | 65.60 | 6 | 1,390 | 0.43% |
|
| 2018/12/17 | 1 | 66.60 | 0 | 0.00 | 67.20 | 1 | 1,321 | 0.08% |
|
| 2018/12/13 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 1,270 | 0.08% |
|
| 2018/12/12 | 1 | 65.10 | 5 | 65.40 | 64.80 | -4 | 1,253 | -0.32% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 61.30 | 61.90 | -1 | 1,213 | -0.08% |
|
| 2018/12/10 | 2 | 60.10 | 0 | 0.00 | 59.60 | 2 | 1,207 | 0.17% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 63.46 | 62.10 | -5 | 1,201 | -0.42% |
|
| 2018/12/06 | 5 | 64.00 | 2.1 | 63.99 | 61.60 | 2.9 | 1,177 | 0.25% |
|
| 2018/12/05 | 3.1 | 67.51 | 3 | 68.93 | 66.90 | 0.1 | 1,121 | 0.01% |
|
| 2018/12/04 | 7 | 69.09 | 7 | 68.96 | 67.90 | 0 | 1,048 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 64.80 | 62.70 | -2 | 961 | -0.21% |
|
| 2018/11/28 | 1 | 64.10 | 10 | 63.80 | 64.80 | -9 | 883 | -1.02% |
|
| 2018/11/27 | 14 | 64.41 | 2 | 65.20 | 64.60 | 12 | 868 | 1.38% |
|
| 2018/11/22 | 7 | 64.39 | 2 | 64.80 | 62.30 | 5 | 807 | 0.62% |
|
| 2018/11/21 | 1 | 60.60 | 1 | 61.30 | 61.30 | 0 | 759 | 0.00% |
|
| 2018/11/20 | 7 | 60.51 | 4 | 60.90 | 60.50 | 3 | 739 | 0.41% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 58.20 | 59.60 | -1 | 682 | -0.15% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 53.70 | 54.20 | -5 | 652 | -0.77% |
|
| 2018/11/15 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 650 | 0.15% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 55.50 | 56.10 | -1 | 750 | -0.13% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 767 | -0.13% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 760 | -0.13% |
|
| 2018/10/26 | 2 | 51.25 | 0 | 0.00 | 50.00 | 2 | 759 | 0.26% |
|
| 2018/10/22 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 775 | 0.13% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 829 | -0.12% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 55.25 | 56.80 | -4 | 829 | -0.48% |
|
| 2018/10/12 | 1 | 50.60 | 0 | 0.00 | 54.40 | 1 | 829 | 0.12% |
|
| 2018/10/09 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 815 | 0.12% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 68.60 | 69.90 | -3 | 830 | -0.36% |
|
| 2018/09/12 | 3 | 64.70 | 0 | 0.00 | 65.20 | 3 | 814 | 0.37% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 65.10 | 65.20 | -4 | 801 | -0.50% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 74.00 | 74.20 | -3 | 779 | -0.38% |
|
| 2018/08/30 | 0 | 0.00 | 0.3 | 74.00 | 73.70 | -0.3 | 786 | -0.04% |
|
| 2018/08/23 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 823 | 0.12% |
|
| 2018/08/21 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 826 | 0.12% |
|
| 2018/08/20 | 1 | 72.50 | 1 | 72.00 | 71.30 | 0 | 819 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 806 | -0.12% |
|
| 2018/08/16 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 791 | 0.13% |
|
| 2018/08/15 | 4 | 82.53 | 1 | 80.10 | 80.10 | 3 | 755 | 0.40% |
|
| 2018/08/13 | 2 | 87.95 | 0 | 0.00 | 86.70 | 2 | 745 | 0.27% |
|
| 2018/08/09 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 734 | 0.14% |
|
| 2018/08/08 | 1 | 93.50 | 2 | 95.10 | 92.80 | -1 | 736 | -0.14% |
|
| 2018/08/06 | 2 | 94.50 | 0 | 0.00 | 94.40 | 2 | 751 | 0.27% |
|
| 2018/08/03 | 1 | 94.20 | 0 | 0.00 | 95.50 | 1 | 759 | 0.13% |
|
| 2018/07/30 | 1 | 93.80 | 0 | 0.00 | 92.60 | 1 | 774 | 0.13% |
|
| 2018/07/26 | 2 | 94.50 | 0 | 0.00 | 94.90 | 2 | 784 | 0.25% |
|
| 2018/07/25 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 791 | 0.13% |
|
| 2018/07/24 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 795 | 0.13% |
|
| 2018/07/23 | 2 | 107.00 | 1 | 106.00 | 107.00 | 1 | 805 | 0.12% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 833 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 838 | -0.12% |
|
| 2018/07/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 927 | 0.11% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,086 | -0.09% |
|
| 2018/06/29 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,081 | 0.09% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,071 | -0.09% |
|
| 2018/06/22 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 1,077 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 110.25 | 109.50 | -4 | 1,107 | -0.36% |
|
| 2018/06/12 | 1 | 110.50 | 1 | 112.00 | 111.50 | 0 | 1,123 | 0.00% |
|
| 2018/06/07 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,109 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,103 | -0.09% |
|
| 2018/05/30 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,051 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 107.90 | 106.00 | -5 | 1,047 | -0.48% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 1,057 | -0.19% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 1,062 | -0.19% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 1,069 | -0.28% |
|
| 2018/05/21 | 2 | 105.00 | 1 | 103.50 | 105.00 | 1 | 1,084 | 0.09% |
|
| 2018/05/18 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 1,074 | 0.19% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,094 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,107 | -0.18% |
|
| 2018/05/15 | 1 | 100.50 | 1 | 103.00 | 100.50 | 0 | 1,125 | 0.00% |
|
| 2018/05/11 | 4 | 100.75 | 0 | 0.00 | 100.00 | 4 | 1,176 | 0.34% |
|
| 2018/05/10 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 1,199 | 0.25% |
|
| 2018/05/09 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,216 | 0.16% |
|
| 2018/05/07 | 4 | 99.93 | 0 | 0.00 | 99.90 | 4 | 1,214 | 0.33% |
|
| 2018/05/03 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,213 | 0.08% |
|
| 2018/04/27 | 2 | 101.75 | 0 | 0.00 | 100.00 | 2 | 1,209 | 0.17% |
|
| 2018/04/23 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,155 | 0.09% |
|
| 2018/04/18 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,164 | 0.09% |
|
| 2018/04/13 | 2 | 122.25 | 0 | 0.00 | 123.50 | 2 | 1,134 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 119.83 | 120.00 | -3 | 1,085 | -0.28% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 1,081 | -0.09% |
|
| 2018/03/31 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 1,241 | 0.00% |
|
| 2018/03/30 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 1,263 | 0.16% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 123.00 | 123.50 | -3 | 1,648 | -0.18% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,296 | -0.04% |
|
| 2018/02/12 | 2 | 116.50 | 2 | 116.25 | 116.00 | 0 | 2,840 | 0.00% |
|
| 2018/02/09 | 3 | 116.00 | 3 | 114.00 | 117.00 | 0 | 2,843 | 0.00% |
|
| 2018/02/08 | 1 | 115.50 | 1 | 114.50 | 114.00 | 0 | 2,838 | 0.00% |
|
| 2018/02/07 | 1 | 117.50 | 2 | 117.50 | 117.50 | -1 | 2,828 | -0.04% |
|
| 2018/02/06 | 3 | 114.50 | 2 | 115.75 | 113.50 | 1 | 2,810 | 0.04% |
|
| 2018/02/02 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 22 | 128.50 | 128.50 | -22 | 2,719 | -0.81% |
|
| 2018/01/19 | 1 | 131.00 | 1 | 132.50 | 130.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/12 | 11 | 130.00 | 11 | 130.00 | 130.00 | 0 | 3,083 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 129.17 | 128.50 | -3 | 3,069 | -0.10% |
|
| 2018/01/08 | 3 | 130.00 | 1 | 134.00 | 128.00 | 2 | 3,062 | 0.07% |
|
| 2018/01/05 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 3,044 | 0.00% |
|
| 2018/01/04 | 1 | 134.00 | 1 | 133.00 | 134.00 | 0 | 3,046 | 0.00% |
|
| 2018/01/02 | 2 | 132.00 | 4 | 130.75 | 133.00 | -2 | 2,998 | -0.07% |
|