陽程 (3498)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	58.86	12	59.02	58.70	0	5,619	0.00%
2024/11/21	0	0.00	5	55.30	54.30	-5	6,463	-0.08%
2024/11/13	2	59.90	0	0.00	59.80	2	6,804	0.03%
2024/11/12	0	0.00	2	59.70	59.50	-2	6,903	-0.03%
2024/11/11	3	62.00	3	61.20	60.80	0	6,944	0.00%
2024/11/08	8	67.80	13	69.53	65.50	-5	6,901	-0.07%
2024/11/07	14	66.29	0	0.00	69.30	14	6,727	0.21%
2024/11/04	1	63.50	1	62.40	62.40	0	6,588	0.00%
2024/11/01	1	67.20	10	66.58	65.80	-9	6,547	-0.14%
2024/10/30	10	67.84	0	0.00	66.20	10	6,531	0.15%
2024/10/28	1	65.00	1	66.40	66.10	0	6,526	0.00%
2024/10/23	1	72.00	0	0.00	71.60	1	6,390	0.02%
2024/10/18	6	74.23	6	70.60	69.70	0	6,132	0.00%
2024/10/17	7	73.43	7	72.79	73.30	0	5,974	0.00%
2024/10/16	10	71.45	13	71.79	73.80	-3	5,687	-0.05%
2024/10/15	23	70.47	32	69.21	67.10	-9	5,526	-0.16%
2024/10/14	12	64.75	12	61.48	66.40	0	4,937	0.00%
2024/10/11	12	60.16	6	61.62	60.40	6	4,538	0.13%
2024/10/09	0	0.00	1	55.60	56.30	-1	4,406	-0.02%
2024/10/07	1	58.30	0	0.00	58.30	1	4,554	0.02%
2024/10/04	0	0.00	2	57.00	57.10	-2	4,783	-0.04%
2024/10/01	2	57.60	0	0.00	57.60	2	5,014	0.04%
2024/09/26	0	0.00	2	55.60	55.40	-2	5,372	-0.04%
2024/09/24	10	58.39	9	57.96	59.00	1	5,539	0.02%
2024/09/23	7	58.69	5	58.08	58.50	2	5,412	0.04%
2024/09/20	3	57.20	1	56.50	56.30	2	5,253	0.04%
2024/09/18	3	57.47	2	55.10	55.10	1	5,474	0.02%
2024/09/12	12	53.79	12	53.48	54.00	0	5,231	0.00%
2024/09/11	2	50.90	2	51.90	51.90	0	5,066	0.00%
2024/09/05	3	53.60	2	51.00	51.20	1	4,967	0.02%
2024/09/03	0	0.00	2	53.10	51.50	-2	4,854	-0.04%
2024/09/02	0	0.00	6	51.60	51.20	-6	4,766	-0.13%
2024/08/30	3	56.10	0.5	54.50	54.50	2.5	4,727	0.05%
2024/08/29	3	54.60	0	0.00	54.00	3	4,637	0.06%
2024/08/27	3	53.13	1	52.10	56.80	2	4,453	0.04%
2024/08/26	1	50.70	1	50.30	51.70	0	4,237	0.00%
2024/08/21	1	51.10	3	51.10	50.70	-2	4,308	-0.05%
2024/08/19	0	0.00	17	52.54	52.80	-17	4,229	-0.40%
2024/08/16	16	51.21	3	50.87	50.80	13	4,186	0.31%
2024/08/15	6	48.15	6	48.28	48.20	0	4,035	0.00%
2024/08/14	4	48.51	2	48.58	48.75	2	3,984	0.05%
2024/08/06	0	0.00	20	38.45	38.45	-20	3,863	-0.52%
2024/08/02	6	49.20	13	47.85	47.40	-7	3,809	-0.18%
2024/08/01	9	49.71	2	49.05	48.75	7	3,772	0.19%
2024/07/31	1	45.20	1	47.35	47.00	0	3,686	0.00%
2024/07/30	3	43.07	0	0.00	44.30	3	3,633	0.08%
2024/07/29	3	42.60	3	42.55	42.90	0	3,618	0.00%
2024/07/26	3	44.40	3	45.10	44.50	0	3,596	0.00%
2024/07/23	1	48.60	1	49.25	46.55	0	3,575	0.00%
2024/07/22	20	47.40	0	0.00	46.30	20	3,544	0.56%
2024/07/15	0	0.00	0	53.10	51.50	0	3,290	0.00%
2024/07/11	1	54.50	0	0.00	55.40	1	3,172	0.03%
2024/07/10	1	57.60	0	0.00	57.00	1	3,077	0.03%
2024/07/08	2	66.90	5	64.00	62.80	-3	2,840	-0.11%
2024/07/05	1	58.90	0	0.00	63.20	1	2,562	0.04%
2024/07/04	0	0.00	1	57.50	57.50	-1	2,289	-0.04%
2024/07/03	2	49.02	2	51.10	52.30	0	2,214	0.00%
2024/07/02	2	46.95	8	47.56	47.55	-6	2,052	-0.29%
2024/07/01	1	45.55	63	46.00	44.80	-62	1,856	-3.34%
2024/06/28	0	0.00	22	46.85	47.10	-22	1,817	-1.21%
2024/06/27	25	44.93	3	48.00	48.00	22	1,599	1.38%
2024/06/26	4	44.29	0	0.00	43.65	4	1,543	0.26%
2024/06/25	61	42.88	21	43.38	44.50	40	1,645	2.43%
2024/06/24	25	45.70	3	46.37	45.40	22	1,604	1.37%
2024/06/21	0	0.00	5	42.35	42.35	-5	1,342	-0.37%
2024/06/20	1	38.50	0	0.00	38.50	1	1,315	0.08%
2024/06/18	0	36.75	0	0.00	36.70	0	1,437	0.00%
2024/06/14	4	36.55	0	0.00	36.30	4	1,671	0.24%
2024/06/07	2	38.45	0	0.00	38.70	2	1,668	0.12%
2024/06/04	0	0.00	5	39.74	39.20	-5	1,648	-0.30%
2024/06/03	6	41.86	1	40.30	40.05	5	1,633	0.31%
2024/05/30	2	39.80	0	0.00	38.75	2	1,556	0.13%
2024/05/29	0	0.00	5	40.50	40.55	-5	1,543	-0.32%
2024/05/28	3	41.50	10	41.50	40.00	-7	1,535	-0.46%
2024/05/27	7	40.98	0	0.00	41.10	7	1,481	0.47%
2024/05/24	0	0.00	9	38.50	38.30	-9	1,346	-0.67%
2024/05/22	1	39.30	2	39.40	38.95	-1	1,321	-0.08%
2024/05/16	1	38.80	2	37.80	38.05	-1	1,243	-0.08%
2024/05/14	4	36.23	0	0.00	35.80	4	1,146	0.35%
2024/05/13	0	0.00	2	37.60	37.60	-2	1,122	-0.18%
2024/04/26	4	33.00	0	0.00	32.80	4	1,063	0.38%
2024/04/24	3	33.12	0	0.00	33.30	3	1,058	0.28%
2024/04/17	1	33.95	0	0.00	33.70	1	1,023	0.10%
2024/04/15	1	37.50	0	0.00	36.20	1	1,005	0.10%
2024/04/12	1	36.80	2	37.40	36.50	-1	994	-0.10%
2024/04/11	1	36.70	0	0.00	36.70	1	987	0.10%
2024/04/08	3	38.63	0	0.00	38.60	3	956	0.31%
2024/03/29	4	40.23	4	40.50	39.85	0	884	0.00%
2024/03/28	9	41.62	9	41.67	41.80	0	851	0.00%
2024/03/27	0	0.00	1	40.10	41.15	-1	689	-0.15%
2024/03/26	1	38.00	0	0.00	37.45	1	623	0.16%
2024/03/21	7	41.28	5	41.87	40.95	2	507	0.39%
2024/03/20	6	41.46	6	41.78	39.70	0	402	0.00%
2024/01/25	1	32.65	1	32.35	32.50	0	98	0.00%
2023/11/09	0	0.00	2	29.45	29.60	-2	120	-1.66%
2023/08/25	0	0.00	0	34.60	34.65	0	868	-0.01%
2023/08/24	0	0.00	0.1	36.20	35.05	-0.1	867	-0.01%
2023/07/28	0	0.00	0	38.85	38.05	0	884	0.00%
2023/07/27	0	0.00	0	38.95	38.70	0	881	0.00%
2023/06/19	0	0.00	2	48.20	47.60	-2	638	-0.31%
2023/06/16	0.1	47.65	0	0.00	48.00	0.1	612	0.02%
2023/06/14	1	46.35	1	46.00	46.10	0	504	0.00%
2023/06/13	2	45.40	1	45.05	45.05	1	454	0.22%
2023/06/12	0	0.00	1	42.35	43.70	-1	319	-0.31%
2023/06/09	1	40.15	1	39.95	39.75	0	278	0.00%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/05/30	0	0.00	1	34.65	34.75	-1	198	-0.50%
2023/05/25	2	36.13	0	0.00	36.00	2	201	0.99%
2023/05/24	3.2	37.01	2	36.45	37.15	1.2	196	0.61%
2022/12/12	0	0.00	2	36.30	35.85	-2	204	-0.98%
2022/12/02	2	34.15	0	0.00	33.65	2	179	1.12%
2022/10/11	5	26.81	5	26.85	26.40	0	153	0.00%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.01%
2022/01/11	0	0.00	12.7	33.11	32.60	-12.7	92	-13.68%
2021/09/29	0	0.00	1	34.40	34.25	-1	233	-0.43%
2021/09/22	0	0.00	0.1	34.00	33.85	-0.1	244	-0.04%
2021/09/14	0	0.00	0	36.30	34.85	0	250	0.00%
2021/08/06	0	0.00	1	37.60	37.85	-1	301	-0.33%
2021/08/03	1	38.05	0	0.00	37.85	1	326	0.31%
2021/07/28	0	0.00	1	37.35	37.10	-1	339	-0.29%
2021/07/12	1	43.35	0	0.00	43.30	1	328	0.30%
2021/06/07	0	0.00	2	36.60	37.45	-2	669	-0.30%
2021/05/03	0	0.00	1	40.05	38.50	-1	657	-0.15%
2021/04/28	0	0.00	1	41.75	41.60	-1	662	-0.15%
2021/04/22	0	0.00	1	42.15	41.10	-1	699	-0.14%
2021/04/20	2	43.70	0	0.00	43.70	2	716	0.28%
2021/04/14	0	0.00	2	41.55	42.50	-2	823	-0.24%
2021/04/13	0	0.00	1	46.20	43.95	-1	937	-0.11%
2021/04/06	5	45.35	0	0.00	44.70	5	909	0.55%
2021/04/01	2	44.08	1	45.65	45.35	1	915	0.11%
2021/03/31	1	43.90	0	0.00	43.90	1	916	0.11%
2021/03/29	0	0.00	1	43.50	43.60	-1	912	-0.11%
2021/03/25	1	43.30	0	0.00	42.90	1	916	0.11%
2021/03/24	1	44.15	0	0.00	44.15	1	907	0.11%
2021/03/22	1	46.00	4	47.26	45.20	-3	896	-0.33%
2021/03/19	8	46.58	9	46.82	47.55	-1	869	-0.12%
2021/03/18	3	45.52	0	0.00	46.25	3	778	0.39%
2021/02/01	2	37.00	0	0.00	37.10	2	1,022	0.20%
2021/01/28	2	40.10	0	0.00	39.70	2	1,039	0.19%
2021/01/11	0	0.00	1	48.05	48.20	-1	1,340	-0.07%
2021/01/08	1	49.15	1	48.45	48.20	0	1,364	0.00%
2021/01/06	1	49.55	1	50.80	49.10	0	1,471	0.00%
2020/12/18	0	0.00	3	42.88	42.35	-3	1,763	-0.17%
2020/12/15	1	43.85	1	43.50	43.50	0	2,020	0.00%
2020/12/11	1	42.95	0	0.00	42.10	1	2,005	0.05%
2020/12/08	0	0.00	1	43.85	44.55	-1	1,984	-0.05%
2020/12/01	1	42.65	0	0.00	42.70	1	1,947	0.05%
2020/11/30	1	43.25	2	42.70	42.70	-1	1,949	-0.05%
2020/11/26	2	45.03	0	0.00	44.80	2	1,936	0.10%
2020/11/25	1	44.75	0	0.00	45.50	1	1,936	0.05%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/09	0	0.00	1	55.30	55.00	-1	1,918	-0.05%
2020/10/28	1	57.20	0	0.00	51.50	1	1,812	0.06%
2020/10/23	2	58.40	3	58.57	58.50	-1	1,719	-0.06%
2020/10/22	2	56.40	0	0.00	57.80	2	1,644	0.12%
2020/10/20	0	0.00	1	55.90	55.20	-1	1,597	-0.06%
2020/10/19	1	54.00	1	54.40	54.80	0	1,578	0.00%
2020/10/16	0	0.00	2	55.25	54.10	-2	1,561	-0.13%
2020/10/15	1	55.00	0	0.00	56.00	1	1,531	0.07%
2020/10/14	0	0.00	2.7	52.90	55.60	-2.7	1,449	-0.19%
2020/10/13	2	50.98	1	50.30	50.60	1	1,374	0.07%
2020/10/12	0	0.00	1.7	49.81	49.95	-1.7	1,321	-0.13%
2020/10/08	4	49.08	2	49.93	50.00	2	1,305	0.15%
2020/10/07	1	45.30	3	45.82	47.70	-2	1,257	-0.16%
2020/10/06	1	43.85	0	0.00	44.45	1	1,207	0.08%
2020/09/29	1	40.85	1	41.70	41.70	0	1,231	0.00%
2020/09/28	1	40.55	3	40.98	41.75	-2	1,232	-0.16%
2020/09/25	0	0.00	3	40.00	40.50	-3	1,232	-0.24%
2020/09/23	1	44.05	1	44.75	43.30	0	1,189	0.00%
2020/09/22	8	47.78	6	49.00	43.60	2	1,123	0.18%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/16	1	37.85	0	0.00	37.85	1	870	0.11%
2020/08/11	2	32.30	0	0.00	32.10	2	1,014	0.20%
2020/08/06	0	0.00	1	35.05	34.50	-1	985	-0.10%
2020/07/31	0	0.00	1	33.35	33.10	-1	970	-0.10%
2020/07/30	1	32.75	0	0.00	33.60	1	966	0.10%
2020/07/23	0	0.00	1	35.95	35.10	-1	930	-0.11%
2020/07/22	0.2	35.10	0	0.00	35.30	0.2	921	0.02%
2020/07/21	1	33.65	0	0.00	34.00	1	911	0.11%
2020/07/17	1	36.55	0	0.00	34.00	1	888	0.11%
2020/07/15	1	35.70	1	36.50	35.00	0	851	0.00%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/17	1	32.50	0	0.00	33.70	1	474	0.21%
2020/03/13	0	0.00	12	22.24	22.70	-12	337	-3.56%
2020/03/06	6	27.95	0	0.00	28.00	6	338	1.77%
2020/03/03	6	29.25	0	0.00	28.25	6	331	1.81%
2020/02/27	0	0.00	1	31.15	28.55	-1	317	-0.31%
2020/02/24	1	28.35	0	0.00	31.90	1	251	0.40%
2019/12/20	0	0.00	2	26.90	26.75	-2	142	-1.40%
2019/10/03	0	0.00	4	26.70	26.50	-4	157	-2.53%
2019/09/19	4	27.75	0	0.00	27.85	4	122	3.26%
2019/05/09	0	0.00	8	32.45	32.50	-8	88	-9.08%
2019/05/07	0	0.00	5	30.85	31.70	-5	78	-6.39%
2019/05/03	0	0.00	10	30.30	30.45	-10	76	-13.13%
2018/12/22	0.5	33.90	0	0.00	33.60	0.5	153	0.33%
2018/09/21	0	0.00	4	32.70	32.45	-4	186	-2.14%
2018/09/11	0	0.00	1	29.00	29.90	-1	130	-0.77%
2018/08/01	1	39.05	0	0.00	39.20	1	292	0.34%
2018/06/13	1	43.45	0	0.00	43.05	1	349	0.29%
2018/06/11	1	44.15	0	0.00	44.00	1	341	0.29%
2018/05/30	0	0.00	1	49.80	48.00	-1	304	-0.33%
2018/05/28	1	48.15	0	0.00	48.55	1	267	0.37%
2018/04/30	0	0.00	2	43.00	42.80	-2	279	-0.72%
2018/03/31	0	0.00	5	48.60	47.90	-5	386	-1.29%
2018/03/16	0	0.00	1	47.15	47.15	-1	381	-0.26%
2018/02/22	1	46.40	0	0.00	46.50	1	430	0.23%
2018/01/15	0	0.00	2	53.30	53.20	-2	368	-0.54%